Identifier on Binance: LUNABTC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-09-05 |
0.0007 BTC |
1,047,661.4200 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
2021-09-04 |
0.0006 BTC |
565,596.2600 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2021-09-03 |
0.0007 BTC |
1,000,847.8700 |
0.0007 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2021-09-02 |
0.0007 BTC |
1,032,965.1900 |
0.0007 BTC |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
2021-09-01 |
0.0007 BTC |
1,197,184.9000 |
0.0007 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2021-08-31 |
0.0007 BTC |
1,597,506.1600 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2021-08-30 |
0.0007 BTC |
1,928,182.2700 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2021-08-29 |
0.0007 BTC |
1,666,632.4900 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2021-08-28 |
0.0007 BTC |
2,012,866.9100 |
0.0007 BTC |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
2021-08-27 |
0.0006 BTC |
1,884,208.2000 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
2021-08-26 |
0.0006 BTC |
1,244,169.5000 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2021-08-25 |
0.0006 BTC |
1,426,262.9000 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2021-08-24 |
0.0007 BTC |
3,353,062.5000 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2021-08-23 |
0.0006 BTC |
1,513,123.6000 |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
2021-08-22 |
0.0006 BTC |
1,179,147.3000 |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
2021-08-21 |
0.0006 BTC |
1,265,940.7000 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2021-08-20 |
0.0006 BTC |
1,906,268.3000 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2021-08-19 |
0.0007 BTC |
3,060,577.9000 |
0.0007 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2021-08-18 |
0.0006 BTC |
3,810,807.5000 |
0.0006 BTC |
0.0005 BTC |
0.0005 BTC |
0.0007 BTC |
2021-08-17 |
0.0005 BTC |
3,185,317.0000 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
2021-08-16 |
0.0005 BTC |
3,315,488.0000 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
2021-08-15 |
0.0004 BTC |
917,170.6000 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2021-08-14 |
0.0004 BTC |
415,887.5000 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2021-08-13 |
0.0004 BTC |
716,693.8000 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2021-08-12 |
0.0004 BTC |
976,549.2000 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2021-08-11 |
0.0004 BTC |
1,741,139.6000 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2021-08-10 |
0.0003 BTC |
1,941,699.5000 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
2021-08-09 |
0.0003 BTC |
958,217.3000 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2021-08-08 |
0.0003 BTC |
822,210.9000 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2021-08-07 |
0.0003 BTC |
1,336,718.7000 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2021-08-06 |
0.0004 BTC |
1,089,561.1000 |
0.0004 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2021-08-05 |
0.0004 BTC |
1,441,298.1000 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2021-08-04 |
0.0004 BTC |
2,633,076.5000 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2021-08-03 |
0.0003 BTC |
3,049,947.0000 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
2021-08-02 |
0.0003 BTC |
1,208,089.7000 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2021-08-01 |
0.0003 BTC |
1,246,310.8000 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2021-07-31 |
0.0003 BTC |
1,049,836.7000 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2021-07-30 |
0.0003 BTC |
1,264,312.8000 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2021-07-29 |
0.0003 BTC |
1,992,911.4000 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2021-07-28 |
0.0003 BTC |
1,748,881.0000 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
2021-07-27 |
0.0002 BTC |
1,273,156.4000 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-07-26 |
0.0002 BTC |
1,848,103.2000 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-07-25 |
0.0002 BTC |
1,209,513.4000 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-07-24 |
0.0002 BTC |
1,735,138.8000 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-07-23 |
0.0002 BTC |
1,391,265.8000 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-07-22 |
0.0002 BTC |
1,441,034.7000 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-07-21 |
0.0002 BTC |
1,215,227.8000 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-07-20 |
0.0002 BTC |
842,247.6000 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-07-19 |
0.0002 BTC |
742,888.7000 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-07-18 |
0.0002 BTC |
769,395.3000 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |