Identifier on Binance: LUNABTC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-10-25 |
0.0007 BTC |
847,474.7400 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2021-10-24 |
0.0007 BTC |
609,848.9900 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2021-10-23 |
0.0007 BTC |
901,418.5800 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2021-10-22 |
0.0007 BTC |
2,027,564.0600 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2021-10-21 |
0.0006 BTC |
1,467,747.6800 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
2021-10-20 |
0.0006 BTC |
1,814,535.2500 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2021-10-19 |
0.0006 BTC |
673,590.7400 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2021-10-18 |
0.0006 BTC |
594,699.3400 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2021-10-17 |
0.0006 BTC |
649,309.9700 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2021-10-16 |
0.0006 BTC |
618,712.9200 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2021-10-15 |
0.0006 BTC |
1,359,072.8100 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2021-10-14 |
0.0007 BTC |
1,509,417.3700 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2021-10-13 |
0.0007 BTC |
1,364,500.2100 |
0.0007 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2021-10-12 |
0.0007 BTC |
1,518,053.0500 |
0.0007 BTC |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
2021-10-11 |
0.0007 BTC |
1,346,841.9900 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2021-10-10 |
0.0008 BTC |
889,590.6800 |
0.0008 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2021-10-09 |
0.0008 BTC |
888,468.7300 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
2021-10-08 |
0.0008 BTC |
1,332,966.3000 |
0.0009 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
2021-10-07 |
0.0008 BTC |
1,544,529.3100 |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
2021-10-06 |
0.0008 BTC |
1,616,918.4900 |
0.0009 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
2021-10-05 |
0.0009 BTC |
1,356,391.5400 |
0.0010 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
2021-10-04 |
0.0010 BTC |
2,320,103.8200 |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
2021-10-03 |
0.0009 BTC |
2,007,614.5600 |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
2021-10-02 |
0.0008 BTC |
1,185,881.8900 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
2021-10-01 |
0.0008 BTC |
1,315,701.8500 |
0.0009 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
2021-09-30 |
0.0008 BTC |
1,062,588.1500 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
2021-09-29 |
0.0008 BTC |
1,030,176.2500 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
2021-09-28 |
0.0008 BTC |
1,063,074.6000 |
0.0009 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
2021-09-27 |
0.0009 BTC |
1,659,882.5600 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
2021-09-26 |
0.0008 BTC |
1,167,349.5000 |
0.0009 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
2021-09-25 |
0.0009 BTC |
1,668,420.2600 |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
2021-09-24 |
0.0009 BTC |
3,060,712.8700 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
2021-09-23 |
0.0008 BTC |
1,691,776.8700 |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
2021-09-22 |
0.0007 BTC |
1,583,031.8800 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
2021-09-21 |
0.0006 BTC |
1,599,234.4600 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2021-09-20 |
0.0007 BTC |
2,187,275.9400 |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
2021-09-19 |
0.0007 BTC |
1,126,645.1600 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2021-09-18 |
0.0007 BTC |
982,120.8700 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2021-09-17 |
0.0008 BTC |
1,407,058.7200 |
0.0008 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2021-09-16 |
0.0008 BTC |
1,584,556.3200 |
0.0008 BTC |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
2021-09-15 |
0.0008 BTC |
1,192,132.9300 |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
2021-09-14 |
0.0008 BTC |
1,279,349.3100 |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
2021-09-13 |
0.0008 BTC |
1,645,190.1800 |
0.0009 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
2021-09-12 |
0.0009 BTC |
1,910,596.1900 |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
2021-09-11 |
0.0009 BTC |
2,622,166.1800 |
0.0010 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
2021-09-10 |
0.0008 BTC |
5,016,100.0400 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0009 BTC |
2021-09-09 |
0.0006 BTC |
1,578,211.7500 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
2021-09-08 |
0.0006 BTC |
2,349,453.9000 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2021-09-07 |
0.0006 BTC |
2,191,081.0100 |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
2021-09-06 |
0.0006 BTC |
1,339,207.8500 |
0.0007 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |