Identifier on Binance: LUNABTC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-05-28 |
0.0002 BTC |
3,358,431.3000 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-05-27 |
0.0002 BTC |
3,221,458.3000 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-05-26 |
0.0002 BTC |
6,029,564.0000 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-05-25 |
0.0002 BTC |
8,523,046.2000 |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
2021-05-24 |
0.0002 BTC |
12,418,572.6000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
2021-05-23 |
0.0001 BTC |
7,302,859.9000 |
0.0002 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-05-22 |
0.0002 BTC |
3,015,707.4000 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-05-21 |
0.0002 BTC |
3,035,101.4000 |
0.0003 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-05-20 |
0.0003 BTC |
4,128,450.9000 |
0.0003 BTC |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
2021-05-19 |
0.0003 BTC |
3,727,727.5000 |
0.0004 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2021-05-18 |
0.0003 BTC |
1,313,795.7000 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
2021-05-17 |
0.0003 BTC |
1,210,572.1000 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2021-05-16 |
0.0003 BTC |
2,624,942.6000 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
2021-05-15 |
0.0003 BTC |
1,093,095.2000 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2021-05-14 |
0.0003 BTC |
1,388,244.6000 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2021-05-13 |
0.0003 BTC |
2,490,530.7000 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2021-05-12 |
0.0003 BTC |
2,364,503.7000 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2021-05-11 |
0.0003 BTC |
1,217,021.2000 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2021-05-10 |
0.0003 BTC |
1,907,183.8000 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2021-05-09 |
0.0003 BTC |
915,943.0000 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2021-05-08 |
0.0003 BTC |
886,194.1000 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2021-05-07 |
0.0003 BTC |
898,260.9000 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2021-05-06 |
0.0003 BTC |
1,291,300.8000 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2021-05-05 |
0.0003 BTC |
1,329,746.0000 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2021-05-04 |
0.0003 BTC |
1,627,299.8000 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2021-05-03 |
0.0003 BTC |
2,003,542.6000 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2021-05-02 |
0.0003 BTC |
1,337,575.8000 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2021-05-01 |
0.0003 BTC |
707,564.4000 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2021-04-30 |
0.0003 BTC |
1,042,059.1000 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2021-04-29 |
0.0003 BTC |
1,050,812.6000 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2021-04-28 |
0.0003 BTC |
1,312,759.6000 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2021-04-27 |
0.0003 BTC |
2,399,145.6000 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2021-04-26 |
0.0003 BTC |
1,880,497.8000 |
0.0004 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2021-04-25 |
0.0004 BTC |
3,968,466.0000 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
2021-04-24 |
0.0003 BTC |
3,364,595.0000 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2021-04-23 |
0.0003 BTC |
2,603,281.7000 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2021-04-22 |
0.0003 BTC |
2,628,278.9000 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
2021-04-21 |
0.0002 BTC |
1,592,066.4000 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-04-20 |
0.0002 BTC |
1,584,361.8000 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-04-19 |
0.0003 BTC |
3,495,516.0000 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
2021-04-18 |
0.0002 BTC |
2,435,873.1000 |
0.0003 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-04-17 |
0.0003 BTC |
1,245,979.8000 |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
2021-04-16 |
0.0003 BTC |
1,665,134.1000 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2021-04-15 |
0.0003 BTC |
1,897,853.0000 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
2021-04-14 |
0.0002 BTC |
1,754,376.8000 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-04-13 |
0.0003 BTC |
2,272,824.1000 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-04-12 |
0.0002 BTC |
1,245,070.1000 |
0.0003 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-04-11 |
0.0003 BTC |
819,616.4000 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2021-04-10 |
0.0003 BTC |
1,148,374.1000 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2021-04-09 |
0.0003 BTC |
1,842,363.8000 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |