Crypto exchange Binance

Market [unlinked] / Bitcoin (BTC)

Identifier on Binance: LUNABTC
Date Price Volume Open Low High Close
2022-03-24 0.0022 BTC 341,357.0800 0.0022 BTC 0.0021 BTC 0.0021 BTC 0.0021 BTC
2022-03-23 0.0022 BTC 370,555.3100 0.0022 BTC 0.0022 BTC 0.0022 BTC 0.0022 BTC
2022-03-22 0.0022 BTC 698,322.4200 0.0023 BTC 0.0022 BTC 0.0022 BTC 0.0022 BTC
2022-03-21 0.0023 BTC 619,383.6500 0.0022 BTC 0.0022 BTC 0.0022 BTC 0.0023 BTC
2022-03-20 0.0022 BTC 343,035.3300 0.0022 BTC 0.0022 BTC 0.0022 BTC 0.0022 BTC
2022-03-19 0.0022 BTC 495,641.0800 0.0021 BTC 0.0021 BTC 0.0021 BTC 0.0022 BTC
2022-03-18 0.0021 BTC 575,647.6300 0.0021 BTC 0.0020 BTC 0.0021 BTC 0.0021 BTC
2022-03-17 0.0022 BTC 394,122.2800 0.0022 BTC 0.0021 BTC 0.0021 BTC 0.0021 BTC
2022-03-16 0.0022 BTC 676,408.8100 0.0023 BTC 0.0021 BTC 0.0022 BTC 0.0022 BTC
2022-03-15 0.0023 BTC 634,907.0900 0.0024 BTC 0.0022 BTC 0.0023 BTC 0.0023 BTC
2022-03-14 0.0024 BTC 788,782.9000 0.0023 BTC 0.0023 BTC 0.0023 BTC 0.0024 BTC
2022-03-13 0.0023 BTC 519,696.5000 0.0022 BTC 0.0022 BTC 0.0022 BTC 0.0023 BTC
2022-03-12 0.0023 BTC 470,416.6900 0.0023 BTC 0.0023 BTC 0.0023 BTC 0.0023 BTC
2022-03-11 0.0024 BTC 988,790.9300 0.0026 BTC 0.0023 BTC 0.0023 BTC 0.0023 BTC
2022-03-10 0.0025 BTC 1,242,135.3600 0.0024 BTC 0.0023 BTC 0.0024 BTC 0.0025 BTC
2022-03-09 0.0023 BTC 1,463,016.9700 0.0022 BTC 0.0022 BTC 0.0023 BTC 0.0024 BTC
2022-03-08 0.0021 BTC 649,757.6900 0.0020 BTC 0.0020 BTC 0.0021 BTC 0.0022 BTC
2022-03-07 0.0021 BTC 498,749.5100 0.0021 BTC 0.0020 BTC 0.0020 BTC 0.0020 BTC
2022-03-06 0.0021 BTC 496,083.2800 0.0022 BTC 0.0020 BTC 0.0021 BTC 0.0021 BTC
2022-03-05 0.0022 BTC 620,753.0200 0.0021 BTC 0.0021 BTC 0.0021 BTC 0.0022 BTC
2022-03-04 0.0022 BTC 765,991.8700 0.0021 BTC 0.0021 BTC 0.0021 BTC 0.0021 BTC
2022-03-03 0.0021 BTC 634,683.7000 0.0021 BTC 0.0021 BTC 0.0021 BTC 0.0021 BTC
2022-03-02 0.0021 BTC 890,274.2100 0.0020 BTC 0.0020 BTC 0.0021 BTC 0.0021 BTC
2022-03-01 0.0021 BTC 1,020,064.6800 0.0021 BTC 0.0020 BTC 0.0020 BTC 0.0020 BTC
2022-02-28 0.0020 BTC 1,134,061.4000 0.0019 BTC 0.0019 BTC 0.0019 BTC 0.0021 BTC
2022-02-27 0.0019 BTC 776,778.0200 0.0020 BTC 0.0019 BTC 0.0019 BTC 0.0019 BTC
2022-02-26 0.0019 BTC 743,598.5300 0.0019 BTC 0.0018 BTC 0.0019 BTC 0.0020 BTC
2022-02-25 0.0017 BTC 1,060,162.7700 0.0017 BTC 0.0017 BTC 0.0017 BTC 0.0019 BTC
2022-02-24 0.0016 BTC 1,576,833.3700 0.0016 BTC 0.0015 BTC 0.0015 BTC 0.0017 BTC
2022-02-23 0.0015 BTC 1,078,271.9600 0.0014 BTC 0.0014 BTC 0.0015 BTC 0.0016 BTC
2022-02-22 0.0014 BTC 742,254.7800 0.0014 BTC 0.0013 BTC 0.0013 BTC 0.0014 BTC
2022-02-21 0.0013 BTC 658,579.5200 0.0013 BTC 0.0013 BTC 0.0013 BTC 0.0014 BTC
2022-02-20 0.0013 BTC 354,668.6400 0.0013 BTC 0.0012 BTC 0.0012 BTC 0.0013 BTC
2022-02-19 0.0013 BTC 291,220.2200 0.0013 BTC 0.0012 BTC 0.0013 BTC 0.0013 BTC
2022-02-18 0.0013 BTC 369,858.0000 0.0012 BTC 0.0012 BTC 0.0012 BTC 0.0013 BTC
2022-02-17 0.0013 BTC 330,616.2700 0.0013 BTC 0.0012 BTC 0.0013 BTC 0.0012 BTC
2022-02-16 0.0013 BTC 243,431.8700 0.0013 BTC 0.0013 BTC 0.0013 BTC 0.0013 BTC
2022-02-15 0.0013 BTC 246,806.7500 0.0013 BTC 0.0013 BTC 0.0013 BTC 0.0013 BTC
2022-02-14 0.0013 BTC 287,510.7100 0.0012 BTC 0.0012 BTC 0.0012 BTC 0.0013 BTC
2022-02-13 0.0012 BTC 223,735.0000 0.0012 BTC 0.0012 BTC 0.0012 BTC 0.0012 BTC
2022-02-12 0.0012 BTC 331,194.1200 0.0012 BTC 0.0012 BTC 0.0012 BTC 0.0012 BTC
2022-02-11 0.0012 BTC 360,557.8900 0.0012 BTC 0.0012 BTC 0.0012 BTC 0.0012 BTC
2022-02-10 0.0012 BTC 397,810.2900 0.0013 BTC 0.0012 BTC 0.0012 BTC 0.0012 BTC
2022-02-09 0.0013 BTC 363,951.1500 0.0013 BTC 0.0012 BTC 0.0013 BTC 0.0013 BTC
2022-02-08 0.0013 BTC 503,491.8200 0.0014 BTC 0.0013 BTC 0.0013 BTC 0.0013 BTC
2022-02-07 0.0013 BTC 696,195.9100 0.0013 BTC 0.0013 BTC 0.0013 BTC 0.0014 BTC
2022-02-06 0.0013 BTC 484,153.5400 0.0013 BTC 0.0013 BTC 0.0013 BTC 0.0013 BTC
2022-02-05 0.0013 BTC 745,551.7900 0.0013 BTC 0.0013 BTC 0.0013 BTC 0.0013 BTC
2022-02-04 0.0013 BTC 726,932.7700 0.0014 BTC 0.0013 BTC 0.0013 BTC 0.0013 BTC
2022-02-03 0.0013 BTC 831,535.7500 0.0013 BTC 0.0013 BTC 0.0013 BTC 0.0014 BTC