Identifier on Binance: LUNABTC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-03-24 |
0.0022 BTC |
341,357.0800 |
0.0022 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
2022-03-23 |
0.0022 BTC |
370,555.3100 |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
2022-03-22 |
0.0022 BTC |
698,322.4200 |
0.0023 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
2022-03-21 |
0.0023 BTC |
619,383.6500 |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
2022-03-20 |
0.0022 BTC |
343,035.3300 |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
2022-03-19 |
0.0022 BTC |
495,641.0800 |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
2022-03-18 |
0.0021 BTC |
575,647.6300 |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
2022-03-17 |
0.0022 BTC |
394,122.2800 |
0.0022 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
2022-03-16 |
0.0022 BTC |
676,408.8100 |
0.0023 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
2022-03-15 |
0.0023 BTC |
634,907.0900 |
0.0024 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
2022-03-14 |
0.0024 BTC |
788,782.9000 |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
2022-03-13 |
0.0023 BTC |
519,696.5000 |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
2022-03-12 |
0.0023 BTC |
470,416.6900 |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
2022-03-11 |
0.0024 BTC |
988,790.9300 |
0.0026 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
2022-03-10 |
0.0025 BTC |
1,242,135.3600 |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0025 BTC |
2022-03-09 |
0.0023 BTC |
1,463,016.9700 |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0024 BTC |
2022-03-08 |
0.0021 BTC |
649,757.6900 |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0022 BTC |
2022-03-07 |
0.0021 BTC |
498,749.5100 |
0.0021 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
2022-03-06 |
0.0021 BTC |
496,083.2800 |
0.0022 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
2022-03-05 |
0.0022 BTC |
620,753.0200 |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
2022-03-04 |
0.0022 BTC |
765,991.8700 |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
2022-03-03 |
0.0021 BTC |
634,683.7000 |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
2022-03-02 |
0.0021 BTC |
890,274.2100 |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
2022-03-01 |
0.0021 BTC |
1,020,064.6800 |
0.0021 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
2022-02-28 |
0.0020 BTC |
1,134,061.4000 |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0021 BTC |
2022-02-27 |
0.0019 BTC |
776,778.0200 |
0.0020 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
2022-02-26 |
0.0019 BTC |
743,598.5300 |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0020 BTC |
2022-02-25 |
0.0017 BTC |
1,060,162.7700 |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0019 BTC |
2022-02-24 |
0.0016 BTC |
1,576,833.3700 |
0.0016 BTC |
0.0015 BTC |
0.0015 BTC |
0.0017 BTC |
2022-02-23 |
0.0015 BTC |
1,078,271.9600 |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0016 BTC |
2022-02-22 |
0.0014 BTC |
742,254.7800 |
0.0014 BTC |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
2022-02-21 |
0.0013 BTC |
658,579.5200 |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
2022-02-20 |
0.0013 BTC |
354,668.6400 |
0.0013 BTC |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
2022-02-19 |
0.0013 BTC |
291,220.2200 |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
2022-02-18 |
0.0013 BTC |
369,858.0000 |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
2022-02-17 |
0.0013 BTC |
330,616.2700 |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
2022-02-16 |
0.0013 BTC |
243,431.8700 |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
2022-02-15 |
0.0013 BTC |
246,806.7500 |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
2022-02-14 |
0.0013 BTC |
287,510.7100 |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
2022-02-13 |
0.0012 BTC |
223,735.0000 |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
2022-02-12 |
0.0012 BTC |
331,194.1200 |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
2022-02-11 |
0.0012 BTC |
360,557.8900 |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
2022-02-10 |
0.0012 BTC |
397,810.2900 |
0.0013 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
2022-02-09 |
0.0013 BTC |
363,951.1500 |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
2022-02-08 |
0.0013 BTC |
503,491.8200 |
0.0014 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
2022-02-07 |
0.0013 BTC |
696,195.9100 |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
2022-02-06 |
0.0013 BTC |
484,153.5400 |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
2022-02-05 |
0.0013 BTC |
745,551.7900 |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
2022-02-04 |
0.0013 BTC |
726,932.7700 |
0.0014 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
2022-02-03 |
0.0013 BTC |
831,535.7500 |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |