Identifier on Binance: LUNABTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-14 |
0.0012 BTC |
1,528,635.6500 |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2021-12-13 |
0.0012 BTC |
977,427.9000 |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2021-12-12 |
0.0012 BTC |
733,175.1900 |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2021-12-11 |
0.0013 BTC |
885,553.3000 |
0.0013 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2021-12-10 |
0.0014 BTC |
1,180,995.8000 |
0.0014 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2021-12-09 |
0.0015 BTC |
1,388,376.8400 |
0.0015 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2021-12-08 |
0.0014 BTC |
1,237,372.2100 |
0.0014 BTC |
0.0013 BTC |
0.0013 BTC |
0.0015 BTC |
| 2021-12-07 |
0.0014 BTC |
1,646,262.8800 |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
| 2021-12-06 |
0.0013 BTC |
2,150,763.3900 |
0.0014 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2021-12-05 |
0.0015 BTC |
2,770,048.9700 |
0.0015 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2021-12-04 |
0.0013 BTC |
3,454,862.4300 |
0.0012 BTC |
0.0011 BTC |
0.0011 BTC |
0.0016 BTC |
| 2021-12-03 |
0.0012 BTC |
1,581,777.6200 |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2021-12-02 |
0.0011 BTC |
1,750,133.7100 |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
| 2021-12-01 |
0.0010 BTC |
1,610,075.8400 |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
| 2021-11-30 |
0.0010 BTC |
1,761,971.4500 |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
| 2021-11-29 |
0.0009 BTC |
1,451,157.7400 |
0.0009 BTC |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
| 2021-11-28 |
0.0008 BTC |
1,868,124.2100 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
| 2021-11-27 |
0.0008 BTC |
587,197.9700 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-11-26 |
0.0007 BTC |
1,219,280.5100 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
| 2021-11-25 |
0.0007 BTC |
645,855.4600 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-11-24 |
0.0007 BTC |
875,782.1600 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-11-23 |
0.0007 BTC |
388,678.4200 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-11-22 |
0.0007 BTC |
439,287.7400 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-11-21 |
0.0007 BTC |
383,203.8300 |
0.0008 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-11-20 |
0.0007 BTC |
458,825.9800 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
| 2021-11-19 |
0.0007 BTC |
464,664.5100 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-11-18 |
0.0007 BTC |
829,927.5400 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-11-17 |
0.0007 BTC |
619,810.5800 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-11-16 |
0.0007 BTC |
1,018,438.3100 |
0.0008 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-11-15 |
0.0008 BTC |
349,290.5000 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-11-14 |
0.0008 BTC |
292,451.4300 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-11-13 |
0.0008 BTC |
455,183.8000 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-11-12 |
0.0008 BTC |
580,633.1800 |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-11-11 |
0.0008 BTC |
654,466.5300 |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-11-10 |
0.0008 BTC |
953,454.9500 |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2021-11-09 |
0.0008 BTC |
638,334.6500 |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-11-08 |
0.0008 BTC |
941,609.4500 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-11-07 |
0.0008 BTC |
437,330.6200 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-11-06 |
0.0008 BTC |
403,327.7600 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-11-05 |
0.0008 BTC |
770,331.5700 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-11-04 |
0.0008 BTC |
1,177,804.5000 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-11-03 |
0.0008 BTC |
1,418,020.9700 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
| 2021-11-02 |
0.0007 BTC |
514,581.5100 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-11-01 |
0.0007 BTC |
488,230.7500 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-10-31 |
0.0007 BTC |
385,636.0400 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-10-30 |
0.0007 BTC |
349,999.0400 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-10-29 |
0.0007 BTC |
685,154.5200 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-10-28 |
0.0007 BTC |
821,940.2200 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-10-27 |
0.0007 BTC |
1,166,785.8800 |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-10-26 |
0.0007 BTC |
1,452,666.9300 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |