Identifier on Binance: LUNABTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-02 |
0.0013 BTC |
781,178.2100 |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2022-02-01 |
0.0014 BTC |
946,289.3800 |
0.0014 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2022-01-31 |
0.0013 BTC |
1,351,203.0000 |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
| 2022-01-30 |
0.0013 BTC |
927,317.0900 |
0.0013 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-01-29 |
0.0014 BTC |
1,037,616.7400 |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2022-01-28 |
0.0014 BTC |
1,746,272.5000 |
0.0015 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2022-01-27 |
0.0016 BTC |
1,016,098.3900 |
0.0016 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2022-01-26 |
0.0017 BTC |
819,050.0000 |
0.0017 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2022-01-25 |
0.0018 BTC |
733,226.8700 |
0.0018 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2022-01-24 |
0.0018 BTC |
1,425,719.1100 |
0.0019 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2022-01-23 |
0.0019 BTC |
1,272,223.8200 |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2022-01-22 |
0.0017 BTC |
1,783,061.7600 |
0.0018 BTC |
0.0016 BTC |
0.0016 BTC |
0.0018 BTC |
| 2022-01-21 |
0.0019 BTC |
1,504,142.7400 |
0.0019 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2022-01-20 |
0.0019 BTC |
588,914.4600 |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2022-01-19 |
0.0019 BTC |
610,377.5200 |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2022-01-18 |
0.0018 BTC |
684,879.3500 |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
| 2022-01-17 |
0.0019 BTC |
422,297.3600 |
0.0020 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2022-01-16 |
0.0020 BTC |
326,423.1200 |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2022-01-15 |
0.0020 BTC |
416,170.7400 |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
| 2022-01-14 |
0.0019 BTC |
434,713.7800 |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2022-01-13 |
0.0019 BTC |
777,294.0300 |
0.0019 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2022-01-12 |
0.0018 BTC |
691,667.2700 |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0019 BTC |
| 2022-01-11 |
0.0017 BTC |
519,015.8900 |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2022-01-10 |
0.0017 BTC |
867,767.9700 |
0.0018 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2022-01-09 |
0.0017 BTC |
767,996.9000 |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0018 BTC |
| 2022-01-08 |
0.0016 BTC |
736,493.8500 |
0.0017 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2022-01-07 |
0.0017 BTC |
954,549.6900 |
0.0018 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2022-01-06 |
0.0018 BTC |
571,102.4300 |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2022-01-05 |
0.0018 BTC |
513,855.6600 |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2022-01-04 |
0.0019 BTC |
388,251.7000 |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2022-01-03 |
0.0020 BTC |
456,030.1300 |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2022-01-02 |
0.0019 BTC |
319,040.4400 |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2022-01-01 |
0.0019 BTC |
422,535.9400 |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2021-12-31 |
0.0018 BTC |
499,022.2000 |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2021-12-30 |
0.0018 BTC |
575,647.0600 |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2021-12-29 |
0.0018 BTC |
699,314.0500 |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2021-12-28 |
0.0018 BTC |
950,963.7900 |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2021-12-27 |
0.0019 BTC |
1,211,052.7700 |
0.0020 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2021-12-26 |
0.0020 BTC |
765,479.0200 |
0.0020 BTC |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
| 2021-12-25 |
0.0019 BTC |
922,589.4100 |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2021-12-24 |
0.0019 BTC |
1,232,098.3900 |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2021-12-23 |
0.0018 BTC |
1,437,399.3700 |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2021-12-22 |
0.0019 BTC |
1,935,586.8100 |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2021-12-21 |
0.0017 BTC |
1,284,108.8700 |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2021-12-20 |
0.0017 BTC |
1,530,567.3700 |
0.0017 BTC |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
| 2021-12-19 |
0.0016 BTC |
882,370.1200 |
0.0016 BTC |
0.0015 BTC |
0.0015 BTC |
0.0017 BTC |
| 2021-12-18 |
0.0015 BTC |
774,561.3300 |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0016 BTC |
| 2021-12-17 |
0.0014 BTC |
897,096.3300 |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
| 2021-12-16 |
0.0013 BTC |
997,302.8000 |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2021-12-15 |
0.0012 BTC |
983,167.2100 |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |