Market [unlinked] / AUD
Identifier on Binance: LUNAAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-13 |
0.0002 AUD |
582,880,774.3400 |
0.0005 AUD |
0.0001 AUD |
0.0009 AUD |
0.0001 AUD |
| 2022-05-12 |
0.0289 AUD |
288,318,000.7600 |
1.5414 AUD |
0.0016 AUD |
0.0044 AUD |
0.0019 AUD |
| 2022-05-11 |
5.4690 AUD |
5,140,063.0500 |
25.1800 AUD |
1.0000 AUD |
1.8113 AUD |
1.4834 AUD |
| 2022-05-10 |
40.5358 AUD |
997,494.6800 |
43.6100 AUD |
19.1100 AUD |
26.2900 AUD |
25.1300 AUD |
| 2022-05-09 |
69.0415 AUD |
171,109.7800 |
91.1300 AUD |
52.5000 AUD |
61.1800 AUD |
53.9700 AUD |
| 2022-05-08 |
90.6674 AUD |
34,911.5100 |
96.3900 AUD |
84.1000 AUD |
88.1000 AUD |
90.6000 AUD |
| 2022-05-07 |
100.2715 AUD |
29,056.4300 |
109.2600 AUD |
89.6800 AUD |
96.8100 AUD |
96.8500 AUD |
| 2022-05-06 |
112.8865 AUD |
11,280.6900 |
115.9000 AUD |
109.1000 AUD |
110.8900 AUD |
109.2900 AUD |
| 2022-05-05 |
116.8585 AUD |
16,728.4600 |
118.8400 AUD |
111.3700 AUD |
113.9800 AUD |
116.6700 AUD |
| 2022-05-04 |
119.0914 AUD |
10,509.6500 |
116.1600 AUD |
115.4700 AUD |
116.4700 AUD |
119.5600 AUD |
| 2022-05-03 |
118.0299 AUD |
15,089.6100 |
119.5300 AUD |
114.6600 AUD |
116.0500 AUD |
116.4800 AUD |
| 2022-05-02 |
117.9220 AUD |
7,053.7100 |
116.1700 AUD |
114.4400 AUD |
116.6900 AUD |
120.1300 AUD |
| 2022-05-01 |
113.2675 AUD |
16,295.5400 |
111.0900 AUD |
109.2700 AUD |
112.1900 AUD |
115.3900 AUD |
| 2022-04-30 |
117.1080 AUD |
14,665.6200 |
120.8100 AUD |
108.8900 AUD |
112.1900 AUD |
111.4100 AUD |
| 2022-04-29 |
121.5264 AUD |
19,031.5100 |
125.4400 AUD |
118.2000 AUD |
119.8400 AUD |
120.9100 AUD |
| 2022-04-28 |
126.1924 AUD |
17,720.0500 |
124.9400 AUD |
123.0000 AUD |
125.1400 AUD |
124.7800 AUD |
| 2022-04-27 |
124.5031 AUD |
13,184.6500 |
124.0400 AUD |
122.3200 AUD |
123.3200 AUD |
125.1500 AUD |
| 2022-04-26 |
129.9949 AUD |
16,916.7700 |
134.7100 AUD |
121.8800 AUD |
124.9700 AUD |
123.7600 AUD |
| 2022-04-25 |
126.8898 AUD |
17,818.6100 |
125.2300 AUD |
121.5000 AUD |
124.1400 AUD |
134.4500 AUD |
| 2022-04-24 |
125.5601 AUD |
4,350.1000 |
123.5300 AUD |
122.3500 AUD |
124.4000 AUD |
125.6900 AUD |
| 2022-04-23 |
127.7323 AUD |
10,182.9700 |
129.1600 AUD |
124.7500 AUD |
125.3900 AUD |
125.3900 AUD |
| 2022-04-22 |
129.1643 AUD |
17,758.9000 |
123.6600 AUD |
123.4500 AUD |
125.7100 AUD |
129.1900 AUD |
| 2022-04-21 |
129.2023 AUD |
18,167.4000 |
127.3600 AUD |
122.2900 AUD |
123.9600 AUD |
123.5100 AUD |
| 2022-04-20 |
128.4159 AUD |
10,249.3100 |
129.2200 AUD |
126.1300 AUD |
127.1000 AUD |
128.1000 AUD |
| 2022-04-19 |
123.9704 AUD |
15,384.3700 |
123.8000 AUD |
119.9200 AUD |
121.1000 AUD |
129.5800 AUD |
| 2022-04-18 |
110.2859 AUD |
19,877.9800 |
104.5400 AUD |
102.9700 AUD |
104.6300 AUD |
123.4400 AUD |
| 2022-04-17 |
109.5778 AUD |
8,304.0900 |
109.6200 AUD |
104.6400 AUD |
108.2700 AUD |
105.0900 AUD |
| 2022-04-16 |
109.7123 AUD |
6,956.3900 |
108.9900 AUD |
108.3900 AUD |
109.0100 AUD |
109.9100 AUD |
| 2022-04-15 |
110.1005 AUD |
8,078.5700 |
110.4200 AUD |
107.3400 AUD |
108.9600 AUD |
108.5000 AUD |
| 2022-04-14 |
115.3189 AUD |
9,737.6900 |
117.6600 AUD |
107.4600 AUD |
109.7200 AUD |
110.1800 AUD |
| 2022-04-13 |
115.1477 AUD |
14,549.8500 |
113.6100 AUD |
111.3500 AUD |
112.3000 AUD |
117.7900 AUD |
| 2022-04-12 |
113.2699 AUD |
22,238.3700 |
111.7600 AUD |
109.8000 AUD |
111.3400 AUD |
113.5600 AUD |
| 2022-04-11 |
117.3339 AUD |
29,381.6000 |
123.7300 AUD |
109.3000 AUD |
112.1300 AUD |
111.4100 AUD |
| 2022-04-10 |
127.1628 AUD |
6,954.5200 |
131.0000 AUD |
124.0600 AUD |
125.4700 AUD |
125.3500 AUD |
| 2022-04-09 |
127.0521 AUD |
13,567.4100 |
127.2700 AUD |
123.8000 AUD |
126.4900 AUD |
128.1300 AUD |
| 2022-04-08 |
136.0428 AUD |
27,257.0200 |
138.6600 AUD |
125.1400 AUD |
127.3800 AUD |
126.6400 AUD |
| 2022-04-07 |
143.1831 AUD |
24,496.4600 |
144.2800 AUD |
134.4800 AUD |
136.9600 AUD |
139.6300 AUD |
| 2022-04-06 |
148.4857 AUD |
16,136.5300 |
153.8700 AUD |
140.2400 AUD |
143.8800 AUD |
144.1100 AUD |
| 2022-04-05 |
153.9187 AUD |
9,812.9400 |
154.6800 AUD |
150.3500 AUD |
152.4600 AUD |
154.4300 AUD |
| 2022-04-04 |
151.3152 AUD |
14,815.8800 |
151.2000 AUD |
145.1800 AUD |
147.4400 AUD |
154.9500 AUD |
| 2022-04-03 |
153.4216 AUD |
6,123.0300 |
154.1300 AUD |
149.1200 AUD |
150.0500 AUD |
150.6300 AUD |
| 2022-04-02 |
147.6745 AUD |
16,896.7800 |
141.5500 AUD |
141.4300 AUD |
144.1900 AUD |
155.3600 AUD |
| 2022-04-01 |
137.0110 AUD |
25,575.9000 |
138.0200 AUD |
132.2600 AUD |
133.7900 AUD |
141.4300 AUD |
| 2022-03-31 |
141.4359 AUD |
13,485.0800 |
141.3400 AUD |
135.8300 AUD |
138.4900 AUD |
137.9300 AUD |
| 2022-03-30 |
142.6426 AUD |
20,440.2200 |
145.4700 AUD |
138.1500 AUD |
141.5800 AUD |
141.4200 AUD |
| 2022-03-29 |
138.4805 AUD |
33,888.4800 |
129.5900 AUD |
129.5900 AUD |
133.4300 AUD |
144.1200 AUD |
| 2022-03-28 |
128.5512 AUD |
31,403.7700 |
125.4500 AUD |
123.9900 AUD |
125.2700 AUD |
129.8300 AUD |
| 2022-03-27 |
121.9204 AUD |
6,591.3400 |
122.1200 AUD |
119.6200 AUD |
120.6200 AUD |
124.1400 AUD |
| 2022-03-26 |
120.5082 AUD |
5,060.5500 |
120.8300 AUD |
118.8200 AUD |
119.7000 AUD |
122.3600 AUD |
| 2022-03-25 |
122.9654 AUD |
7,808.9800 |
124.9200 AUD |
118.4300 AUD |
120.5600 AUD |
120.1200 AUD |