Market [unlinked] / AUD
Identifier on Binance: LUNAAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-02 |
72.3739 AUD |
20,290.3000 |
73.4000 AUD |
66.6100 AUD |
68.2400 AUD |
66.9300 AUD |
| 2022-02-01 |
74.0067 AUD |
22,209.1000 |
73.9500 AUD |
71.3200 AUD |
72.8800 AUD |
73.4100 AUD |
| 2022-01-31 |
67.8422 AUD |
19,915.9300 |
66.2400 AUD |
62.0000 AUD |
63.1400 AUD |
72.9800 AUD |
| 2022-01-30 |
69.5967 AUD |
15,642.6300 |
72.9600 AUD |
65.1800 AUD |
66.7700 AUD |
66.2500 AUD |
| 2022-01-29 |
74.3003 AUD |
25,982.4600 |
71.8400 AUD |
71.8400 AUD |
73.3000 AUD |
72.9500 AUD |
| 2022-01-28 |
71.9083 AUD |
39,281.3700 |
76.7400 AUD |
68.2400 AUD |
70.5300 AUD |
72.3800 AUD |
| 2022-01-27 |
79.8022 AUD |
20,160.0900 |
82.5900 AUD |
72.1600 AUD |
76.8500 AUD |
75.5400 AUD |
| 2022-01-26 |
87.4536 AUD |
23,138.7300 |
88.0700 AUD |
81.3400 AUD |
83.6000 AUD |
82.9000 AUD |
| 2022-01-25 |
90.4593 AUD |
13,929.1900 |
92.2700 AUD |
86.6100 AUD |
88.2500 AUD |
88.6700 AUD |
| 2022-01-24 |
89.8775 AUD |
22,189.5000 |
97.0300 AUD |
82.5100 AUD |
86.6000 AUD |
92.6000 AUD |
| 2022-01-23 |
94.1052 AUD |
15,948.7600 |
87.7500 AUD |
87.6700 AUD |
92.3100 AUD |
96.8000 AUD |
| 2022-01-22 |
84.8345 AUD |
43,304.7600 |
90.2900 AUD |
75.1100 AUD |
81.4900 AUD |
86.6900 AUD |
| 2022-01-21 |
99.2356 AUD |
22,248.7400 |
107.4000 AUD |
86.2200 AUD |
89.6300 AUD |
88.6600 AUD |
| 2022-01-20 |
112.5196 AUD |
8,270.9800 |
112.6700 AUD |
107.0900 AUD |
108.1400 AUD |
107.4600 AUD |
| 2022-01-19 |
110.3180 AUD |
9,529.2200 |
112.6700 AUD |
105.6900 AUD |
107.5900 AUD |
112.9000 AUD |
| 2022-01-18 |
108.1189 AUD |
11,502.1300 |
107.2400 AUD |
103.0200 AUD |
105.7000 AUD |
112.1900 AUD |
| 2022-01-17 |
112.9340 AUD |
10,228.0300 |
121.0400 AUD |
105.6200 AUD |
108.3500 AUD |
108.1400 AUD |
| 2022-01-16 |
119.6234 AUD |
5,640.6600 |
121.3000 AUD |
117.3400 AUD |
118.2600 AUD |
121.0900 AUD |
| 2022-01-15 |
116.9824 AUD |
7,723.0200 |
113.3000 AUD |
111.7800 AUD |
112.7700 AUD |
121.7300 AUD |
| 2022-01-14 |
110.1565 AUD |
9,427.1200 |
107.6700 AUD |
105.4100 AUD |
107.3100 AUD |
113.0300 AUD |
| 2022-01-13 |
111.6724 AUD |
16,646.3300 |
112.6600 AUD |
106.0700 AUD |
108.4400 AUD |
108.4400 AUD |
| 2022-01-12 |
106.9860 AUD |
12,512.3300 |
102.0600 AUD |
100.6300 AUD |
101.8200 AUD |
112.5000 AUD |
| 2022-01-11 |
100.3972 AUD |
9,800.4600 |
97.0400 AUD |
95.3000 AUD |
97.0700 AUD |
102.4300 AUD |
| 2022-01-10 |
98.1584 AUD |
15,369.1400 |
103.8200 AUD |
91.3200 AUD |
95.9100 AUD |
96.9600 AUD |
| 2022-01-09 |
99.8007 AUD |
12,106.1200 |
93.6000 AUD |
92.0900 AUD |
94.9900 AUD |
104.0700 AUD |
| 2022-01-08 |
94.2708 AUD |
13,246.6400 |
95.9800 AUD |
87.7900 AUD |
89.7600 AUD |
94.0200 AUD |
| 2022-01-07 |
100.5017 AUD |
19,306.5400 |
109.8700 AUD |
95.3000 AUD |
96.9200 AUD |
96.4200 AUD |
| 2022-01-06 |
107.4841 AUD |
14,291.3400 |
108.8900 AUD |
103.5900 AUD |
105.3600 AUD |
110.9000 AUD |
| 2022-01-05 |
112.5312 AUD |
14,970.5400 |
117.1800 AUD |
102.2200 AUD |
109.9700 AUD |
109.0800 AUD |
| 2022-01-04 |
121.5818 AUD |
6,931.6700 |
123.7800 AUD |
117.3800 AUD |
118.4900 AUD |
117.3800 AUD |
| 2022-01-03 |
126.8029 AUD |
10,043.9800 |
123.3300 AUD |
123.0000 AUD |
124.3600 AUD |
123.9500 AUD |
| 2022-01-02 |
124.5514 AUD |
7,232.6600 |
126.5900 AUD |
121.1900 AUD |
123.2100 AUD |
123.4000 AUD |
| 2022-01-01 |
122.6576 AUD |
6,453.2900 |
118.2100 AUD |
118.2100 AUD |
120.1300 AUD |
125.1600 AUD |
| 2021-12-31 |
120.7193 AUD |
11,811.5800 |
117.0200 AUD |
116.3200 AUD |
118.5600 AUD |
118.3300 AUD |
| 2021-12-30 |
116.9529 AUD |
9,670.1000 |
116.4700 AUD |
112.1000 AUD |
113.3700 AUD |
116.6400 AUD |
| 2021-12-29 |
118.7689 AUD |
12,849.0000 |
118.1700 AUD |
114.2900 AUD |
117.4000 AUD |
116.7200 AUD |
| 2021-12-28 |
124.2140 AUD |
26,100.7200 |
125.5300 AUD |
115.7600 AUD |
119.5400 AUD |
119.2300 AUD |
| 2021-12-27 |
133.1466 AUD |
16,079.0900 |
138.1000 AUD |
124.1600 AUD |
127.2900 AUD |
126.5000 AUD |
| 2021-12-26 |
137.1651 AUD |
6,707.9400 |
136.4200 AUD |
133.1800 AUD |
134.6500 AUD |
137.7900 AUD |
| 2021-12-25 |
136.1374 AUD |
8,406.4700 |
132.5600 AUD |
132.3100 AUD |
134.0200 AUD |
136.8800 AUD |
| 2021-12-24 |
135.9106 AUD |
15,472.5300 |
130.7400 AUD |
129.7500 AUD |
131.8000 AUD |
131.6200 AUD |
| 2021-12-23 |
124.4943 AUD |
23,409.2900 |
118.7800 AUD |
116.5300 AUD |
119.3700 AUD |
130.0500 AUD |
| 2021-12-22 |
128.6452 AUD |
29,409.8200 |
122.2500 AUD |
117.9600 AUD |
122.7100 AUD |
118.9300 AUD |
| 2021-12-21 |
118.5564 AUD |
15,794.7200 |
115.7000 AUD |
112.2100 AUD |
114.7000 AUD |
120.9500 AUD |
| 2021-12-20 |
109.7480 AUD |
36,785.9500 |
109.9000 AUD |
101.5300 AUD |
106.0800 AUD |
113.3400 AUD |
| 2021-12-19 |
104.6564 AUD |
23,221.1300 |
104.1300 AUD |
101.4800 AUD |
103.2900 AUD |
110.6100 AUD |
| 2021-12-18 |
97.0417 AUD |
25,897.3700 |
91.9200 AUD |
87.6900 AUD |
90.2200 AUD |
103.2000 AUD |
| 2021-12-17 |
90.9002 AUD |
25,727.1400 |
89.9300 AUD |
84.7500 AUD |
88.5500 AUD |
93.1800 AUD |
| 2021-12-16 |
90.4759 AUD |
26,739.9200 |
86.3600 AUD |
85.4400 AUD |
86.3500 AUD |
90.6000 AUD |
| 2021-12-15 |
83.1627 AUD |
40,968.0700 |
84.8600 AUD |
76.4900 AUD |
78.8000 AUD |
85.7800 AUD |