Market [unlinked] / AUD
Identifier on Binance: LUNAAUD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-03-24 |
125.7073 AUD |
8,285.4300 |
126.8600 AUD |
122.5400 AUD |
124.0500 AUD |
125.2500 AUD |
2022-03-23 |
125.8481 AUD |
8,226.8900 |
124.9400 AUD |
123.9700 AUD |
124.7700 AUD |
126.7800 AUD |
2022-03-22 |
127.3471 AUD |
14,713.9600 |
129.5300 AUD |
123.8200 AUD |
124.8500 AUD |
124.5300 AUD |
2022-03-21 |
128.4223 AUD |
12,570.2600 |
122.5300 AUD |
122.1500 AUD |
123.5400 AUD |
129.6700 AUD |
2022-03-20 |
124.3846 AUD |
7,834.2800 |
124.3600 AUD |
121.4000 AUD |
122.7900 AUD |
122.3900 AUD |
2022-03-19 |
122.0051 AUD |
9,303.5500 |
119.5500 AUD |
118.1100 AUD |
119.0000 AUD |
124.0000 AUD |
2022-03-18 |
115.4489 AUD |
12,713.8900 |
117.9100 AUD |
112.2000 AUD |
113.7600 AUD |
118.4000 AUD |
2022-03-17 |
120.3648 AUD |
11,060.7700 |
122.4800 AUD |
117.5000 AUD |
118.4800 AUD |
118.2700 AUD |
2022-03-16 |
122.8020 AUD |
19,261.8400 |
122.9800 AUD |
119.0100 AUD |
121.1300 AUD |
121.8300 AUD |
2022-03-15 |
126.9185 AUD |
23,276.9700 |
131.3000 AUD |
122.0200 AUD |
124.2000 AUD |
123.1800 AUD |
2022-03-14 |
126.4398 AUD |
22,192.1700 |
120.0600 AUD |
118.9600 AUD |
120.7400 AUD |
128.5500 AUD |
2022-03-13 |
121.2187 AUD |
13,251.9000 |
118.3000 AUD |
117.4000 AUD |
119.3300 AUD |
119.9600 AUD |
2022-03-12 |
125.8325 AUD |
44,322.0200 |
121.2000 AUD |
120.5700 AUD |
122.6500 AUD |
120.7500 AUD |
2022-03-11 |
130.8134 AUD |
27,325.6200 |
137.6800 AUD |
121.8400 AUD |
124.2100 AUD |
122.4100 AUD |
2022-03-10 |
133.7859 AUD |
34,419.1900 |
135.7500 AUD |
126.2200 AUD |
129.9700 AUD |
136.7900 AUD |
2022-03-09 |
131.7660 AUD |
43,265.9200 |
117.6200 AUD |
110.0000 AUD |
121.3800 AUD |
135.9800 AUD |
2022-03-08 |
112.7587 AUD |
18,637.4400 |
106.3200 AUD |
105.5800 AUD |
109.2000 AUD |
118.1800 AUD |
2022-03-07 |
108.3797 AUD |
19,399.1900 |
107.4500 AUD |
103.2700 AUD |
106.3300 AUD |
106.2800 AUD |
2022-03-06 |
113.0027 AUD |
15,895.0400 |
119.2500 AUD |
106.6500 AUD |
110.1800 AUD |
107.5200 AUD |
2022-03-05 |
114.8875 AUD |
13,891.1500 |
113.5900 AUD |
109.4100 AUD |
111.6300 AUD |
119.3100 AUD |
2022-03-04 |
122.4102 AUD |
18,651.0700 |
123.5800 AUD |
113.4000 AUD |
115.3700 AUD |
114.6100 AUD |
2022-03-03 |
124.7127 AUD |
25,657.2100 |
126.6000 AUD |
113.6600 AUD |
121.7100 AUD |
123.4600 AUD |
2022-03-02 |
127.7530 AUD |
36,816.6400 |
123.7900 AUD |
121.5400 AUD |
124.0100 AUD |
127.1300 AUD |
2022-03-01 |
124.5869 AUD |
34,136.8300 |
125.8400 AUD |
118.6900 AUD |
121.7200 AUD |
123.7300 AUD |
2022-02-28 |
111.3407 AUD |
41,185.8500 |
101.1500 AUD |
98.0100 AUD |
99.9100 AUD |
125.4500 AUD |
2022-02-27 |
104.4799 AUD |
31,879.0500 |
108.3200 AUD |
99.7400 AUD |
101.9000 AUD |
100.1400 AUD |
2022-02-26 |
104.4569 AUD |
25,746.2000 |
101.4100 AUD |
100.1500 AUD |
102.2200 AUD |
108.2300 AUD |
2022-02-25 |
93.4221 AUD |
35,344.3900 |
91.3200 AUD |
88.9500 AUD |
91.3400 AUD |
101.3600 AUD |
2022-02-24 |
80.0143 AUD |
47,389.3100 |
82.4900 AUD |
70.1300 AUD |
73.3300 AUD |
92.2900 AUD |
2022-02-23 |
82.1578 AUD |
23,237.8100 |
75.8500 AUD |
75.7200 AUD |
76.9700 AUD |
83.1000 AUD |
2022-02-22 |
72.2203 AUD |
13,331.7600 |
69.9200 AUD |
67.5700 AUD |
69.0800 AUD |
75.0000 AUD |
2022-02-21 |
71.8977 AUD |
12,152.2300 |
68.9000 AUD |
68.1400 AUD |
69.7500 AUD |
70.6100 AUD |
2022-02-20 |
68.3563 AUD |
5,605.9400 |
70.4000 AUD |
66.0900 AUD |
67.3900 AUD |
69.3300 AUD |
2022-02-19 |
71.6399 AUD |
4,308.0000 |
70.8400 AUD |
69.8300 AUD |
70.5000 AUD |
70.4800 AUD |
2022-02-18 |
70.3522 AUD |
11,868.5700 |
70.0800 AUD |
63.1900 AUD |
70.0300 AUD |
70.9400 AUD |
2022-02-17 |
75.8441 AUD |
6,938.4200 |
78.3500 AUD |
70.3600 AUD |
71.3300 AUD |
70.8200 AUD |
2022-02-16 |
79.1491 AUD |
6,588.6400 |
79.4000 AUD |
76.8100 AUD |
78.1000 AUD |
78.1500 AUD |
2022-02-15 |
77.9299 AUD |
5,021.7300 |
75.5400 AUD |
75.5100 AUD |
76.3200 AUD |
78.4000 AUD |
2022-02-14 |
74.3619 AUD |
8,106.2500 |
72.4600 AUD |
72.2300 AUD |
73.3300 AUD |
75.7800 AUD |
2022-02-13 |
73.9909 AUD |
5,498.6800 |
73.2100 AUD |
71.7000 AUD |
72.7000 AUD |
72.6600 AUD |
2022-02-12 |
72.6008 AUD |
7,328.8900 |
70.6000 AUD |
69.4500 AUD |
70.7100 AUD |
72.9200 AUD |
2022-02-11 |
73.7619 AUD |
12,868.3700 |
72.7800 AUD |
70.0400 AUD |
71.2800 AUD |
70.6800 AUD |
2022-02-10 |
77.3351 AUD |
18,218.3300 |
80.2000 AUD |
72.5600 AUD |
74.3300 AUD |
72.9700 AUD |
2022-02-09 |
78.6309 AUD |
22,702.7800 |
80.3100 AUD |
76.0000 AUD |
77.1300 AUD |
79.7800 AUD |
2022-02-08 |
81.1145 AUD |
25,735.6200 |
83.5600 AUD |
77.1900 AUD |
78.4700 AUD |
80.8000 AUD |
2022-02-07 |
81.6481 AUD |
26,797.3500 |
79.4900 AUD |
77.1600 AUD |
78.5300 AUD |
83.6300 AUD |
2022-02-06 |
78.3425 AUD |
15,978.0400 |
78.5700 AUD |
75.4200 AUD |
76.8900 AUD |
77.0300 AUD |
2022-02-05 |
79.5593 AUD |
14,789.1900 |
76.1800 AUD |
75.4800 AUD |
77.4600 AUD |
77.6600 AUD |
2022-02-04 |
72.5376 AUD |
17,008.6100 |
71.2100 AUD |
64.1100 AUD |
70.9800 AUD |
76.2800 AUD |
2022-02-03 |
68.5297 AUD |
9,160.5000 |
67.0200 AUD |
65.5000 AUD |
67.2600 AUD |
71.3500 AUD |