Crypto exchange Binance

Market [unlinked] / AUD

Identifier on Binance: LUNAAUD
Date Price Volume Open Low High Close
2022-03-24 125.7073 AUD 8,285.4300 126.8600 AUD 122.5400 AUD 124.0500 AUD 125.2500 AUD
2022-03-23 125.8481 AUD 8,226.8900 124.9400 AUD 123.9700 AUD 124.7700 AUD 126.7800 AUD
2022-03-22 127.3471 AUD 14,713.9600 129.5300 AUD 123.8200 AUD 124.8500 AUD 124.5300 AUD
2022-03-21 128.4223 AUD 12,570.2600 122.5300 AUD 122.1500 AUD 123.5400 AUD 129.6700 AUD
2022-03-20 124.3846 AUD 7,834.2800 124.3600 AUD 121.4000 AUD 122.7900 AUD 122.3900 AUD
2022-03-19 122.0051 AUD 9,303.5500 119.5500 AUD 118.1100 AUD 119.0000 AUD 124.0000 AUD
2022-03-18 115.4489 AUD 12,713.8900 117.9100 AUD 112.2000 AUD 113.7600 AUD 118.4000 AUD
2022-03-17 120.3648 AUD 11,060.7700 122.4800 AUD 117.5000 AUD 118.4800 AUD 118.2700 AUD
2022-03-16 122.8020 AUD 19,261.8400 122.9800 AUD 119.0100 AUD 121.1300 AUD 121.8300 AUD
2022-03-15 126.9185 AUD 23,276.9700 131.3000 AUD 122.0200 AUD 124.2000 AUD 123.1800 AUD
2022-03-14 126.4398 AUD 22,192.1700 120.0600 AUD 118.9600 AUD 120.7400 AUD 128.5500 AUD
2022-03-13 121.2187 AUD 13,251.9000 118.3000 AUD 117.4000 AUD 119.3300 AUD 119.9600 AUD
2022-03-12 125.8325 AUD 44,322.0200 121.2000 AUD 120.5700 AUD 122.6500 AUD 120.7500 AUD
2022-03-11 130.8134 AUD 27,325.6200 137.6800 AUD 121.8400 AUD 124.2100 AUD 122.4100 AUD
2022-03-10 133.7859 AUD 34,419.1900 135.7500 AUD 126.2200 AUD 129.9700 AUD 136.7900 AUD
2022-03-09 131.7660 AUD 43,265.9200 117.6200 AUD 110.0000 AUD 121.3800 AUD 135.9800 AUD
2022-03-08 112.7587 AUD 18,637.4400 106.3200 AUD 105.5800 AUD 109.2000 AUD 118.1800 AUD
2022-03-07 108.3797 AUD 19,399.1900 107.4500 AUD 103.2700 AUD 106.3300 AUD 106.2800 AUD
2022-03-06 113.0027 AUD 15,895.0400 119.2500 AUD 106.6500 AUD 110.1800 AUD 107.5200 AUD
2022-03-05 114.8875 AUD 13,891.1500 113.5900 AUD 109.4100 AUD 111.6300 AUD 119.3100 AUD
2022-03-04 122.4102 AUD 18,651.0700 123.5800 AUD 113.4000 AUD 115.3700 AUD 114.6100 AUD
2022-03-03 124.7127 AUD 25,657.2100 126.6000 AUD 113.6600 AUD 121.7100 AUD 123.4600 AUD
2022-03-02 127.7530 AUD 36,816.6400 123.7900 AUD 121.5400 AUD 124.0100 AUD 127.1300 AUD
2022-03-01 124.5869 AUD 34,136.8300 125.8400 AUD 118.6900 AUD 121.7200 AUD 123.7300 AUD
2022-02-28 111.3407 AUD 41,185.8500 101.1500 AUD 98.0100 AUD 99.9100 AUD 125.4500 AUD
2022-02-27 104.4799 AUD 31,879.0500 108.3200 AUD 99.7400 AUD 101.9000 AUD 100.1400 AUD
2022-02-26 104.4569 AUD 25,746.2000 101.4100 AUD 100.1500 AUD 102.2200 AUD 108.2300 AUD
2022-02-25 93.4221 AUD 35,344.3900 91.3200 AUD 88.9500 AUD 91.3400 AUD 101.3600 AUD
2022-02-24 80.0143 AUD 47,389.3100 82.4900 AUD 70.1300 AUD 73.3300 AUD 92.2900 AUD
2022-02-23 82.1578 AUD 23,237.8100 75.8500 AUD 75.7200 AUD 76.9700 AUD 83.1000 AUD
2022-02-22 72.2203 AUD 13,331.7600 69.9200 AUD 67.5700 AUD 69.0800 AUD 75.0000 AUD
2022-02-21 71.8977 AUD 12,152.2300 68.9000 AUD 68.1400 AUD 69.7500 AUD 70.6100 AUD
2022-02-20 68.3563 AUD 5,605.9400 70.4000 AUD 66.0900 AUD 67.3900 AUD 69.3300 AUD
2022-02-19 71.6399 AUD 4,308.0000 70.8400 AUD 69.8300 AUD 70.5000 AUD 70.4800 AUD
2022-02-18 70.3522 AUD 11,868.5700 70.0800 AUD 63.1900 AUD 70.0300 AUD 70.9400 AUD
2022-02-17 75.8441 AUD 6,938.4200 78.3500 AUD 70.3600 AUD 71.3300 AUD 70.8200 AUD
2022-02-16 79.1491 AUD 6,588.6400 79.4000 AUD 76.8100 AUD 78.1000 AUD 78.1500 AUD
2022-02-15 77.9299 AUD 5,021.7300 75.5400 AUD 75.5100 AUD 76.3200 AUD 78.4000 AUD
2022-02-14 74.3619 AUD 8,106.2500 72.4600 AUD 72.2300 AUD 73.3300 AUD 75.7800 AUD
2022-02-13 73.9909 AUD 5,498.6800 73.2100 AUD 71.7000 AUD 72.7000 AUD 72.6600 AUD
2022-02-12 72.6008 AUD 7,328.8900 70.6000 AUD 69.4500 AUD 70.7100 AUD 72.9200 AUD
2022-02-11 73.7619 AUD 12,868.3700 72.7800 AUD 70.0400 AUD 71.2800 AUD 70.6800 AUD
2022-02-10 77.3351 AUD 18,218.3300 80.2000 AUD 72.5600 AUD 74.3300 AUD 72.9700 AUD
2022-02-09 78.6309 AUD 22,702.7800 80.3100 AUD 76.0000 AUD 77.1300 AUD 79.7800 AUD
2022-02-08 81.1145 AUD 25,735.6200 83.5600 AUD 77.1900 AUD 78.4700 AUD 80.8000 AUD
2022-02-07 81.6481 AUD 26,797.3500 79.4900 AUD 77.1600 AUD 78.5300 AUD 83.6300 AUD
2022-02-06 78.3425 AUD 15,978.0400 78.5700 AUD 75.4200 AUD 76.8900 AUD 77.0300 AUD
2022-02-05 79.5593 AUD 14,789.1900 76.1800 AUD 75.4800 AUD 77.4600 AUD 77.6600 AUD
2022-02-04 72.5376 AUD 17,008.6100 71.2100 AUD 64.1100 AUD 70.9800 AUD 76.2800 AUD
2022-02-03 68.5297 AUD 9,160.5000 67.0200 AUD 65.5000 AUD 67.2600 AUD 71.3500 AUD