Market [unlinked] / AUD
Identifier on Binance: LUNAAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-14 |
80.3566 AUD |
26,699.4000 |
74.3000 AUD |
73.2300 AUD |
76.8300 AUD |
84.9600 AUD |
| 2021-12-13 |
79.5152 AUD |
26,356.6900 |
86.7500 AUD |
71.9300 AUD |
76.5700 AUD |
75.0900 AUD |
| 2021-12-12 |
83.7649 AUD |
21,321.1000 |
84.1700 AUD |
80.3200 AUD |
82.0100 AUD |
86.7000 AUD |
| 2021-12-11 |
85.7946 AUD |
19,998.5000 |
85.5900 AUD |
80.8100 AUD |
82.6200 AUD |
82.9200 AUD |
| 2021-12-10 |
93.5253 AUD |
39,907.0300 |
93.9000 AUD |
85.0700 AUD |
86.9400 AUD |
86.3400 AUD |
| 2021-12-09 |
99.5501 AUD |
34,112.3300 |
104.7600 AUD |
92.0000 AUD |
93.8000 AUD |
94.9100 AUD |
| 2021-12-08 |
97.6550 AUD |
39,812.2800 |
96.6200 AUD |
91.7700 AUD |
94.0800 AUD |
104.2100 AUD |
| 2021-12-07 |
98.9853 AUD |
42,456.1500 |
95.2500 AUD |
93.3900 AUD |
94.5600 AUD |
95.9300 AUD |
| 2021-12-06 |
91.3818 AUD |
56,205.1000 |
97.7100 AUD |
85.4200 AUD |
90.1200 AUD |
95.4100 AUD |
| 2021-12-05 |
103.1472 AUD |
72,694.6400 |
108.8700 AUD |
94.1300 AUD |
98.6600 AUD |
97.9500 AUD |
| 2021-12-04 |
90.4192 AUD |
104,204.1900 |
91.3900 AUD |
75.4200 AUD |
80.5500 AUD |
109.5600 AUD |
| 2021-12-03 |
96.2466 AUD |
52,932.7400 |
93.8100 AUD |
91.3200 AUD |
93.9200 AUD |
91.3200 AUD |
| 2021-12-02 |
89.9870 AUD |
38,632.3700 |
90.2100 AUD |
86.2800 AUD |
87.8900 AUD |
92.7800 AUD |
| 2021-12-01 |
84.4311 AUD |
45,561.0700 |
83.6400 AUD |
78.0100 AUD |
79.6400 AUD |
90.5000 AUD |
| 2021-11-30 |
79.0981 AUD |
48,871.9300 |
72.5600 AUD |
70.7600 AUD |
71.9600 AUD |
82.6900 AUD |
| 2021-11-29 |
70.1074 AUD |
27,854.8700 |
70.5600 AUD |
66.9700 AUD |
68.2000 AUD |
72.4800 AUD |
| 2021-11-28 |
65.9247 AUD |
44,959.2700 |
61.9500 AUD |
59.8400 AUD |
61.4000 AUD |
70.1300 AUD |
| 2021-11-27 |
60.7899 AUD |
13,523.3800 |
58.1800 AUD |
58.0100 AUD |
58.8600 AUD |
62.2200 AUD |
| 2021-11-26 |
57.9500 AUD |
47,147.6000 |
60.7500 AUD |
53.7000 AUD |
55.3900 AUD |
58.9000 AUD |
| 2021-11-25 |
57.6506 AUD |
18,415.7300 |
53.8800 AUD |
53.5300 AUD |
54.6200 AUD |
60.7500 AUD |
| 2021-11-24 |
55.4875 AUD |
22,434.3700 |
59.3300 AUD |
52.7800 AUD |
53.7900 AUD |
53.7300 AUD |
| 2021-11-23 |
57.6491 AUD |
19,892.2900 |
57.0100 AUD |
55.1600 AUD |
56.5400 AUD |
59.2900 AUD |
| 2021-11-22 |
57.4967 AUD |
16,025.3800 |
60.6900 AUD |
56.0800 AUD |
57.2400 AUD |
57.5200 AUD |
| 2021-11-21 |
60.7218 AUD |
20,692.2900 |
62.9500 AUD |
59.1800 AUD |
59.9000 AUD |
60.5900 AUD |
| 2021-11-20 |
59.9064 AUD |
35,312.7600 |
58.9900 AUD |
57.7200 AUD |
58.2900 AUD |
62.6900 AUD |
| 2021-11-19 |
57.5648 AUD |
48,058.8800 |
55.5700 AUD |
54.6900 AUD |
55.6900 AUD |
59.0700 AUD |
| 2021-11-18 |
57.5825 AUD |
114,489.7100 |
59.5400 AUD |
53.7400 AUD |
55.8900 AUD |
55.8900 AUD |
| 2021-11-17 |
58.7027 AUD |
75,269.1200 |
59.7400 AUD |
55.9200 AUD |
57.9500 AUD |
59.1000 AUD |
| 2021-11-16 |
61.3312 AUD |
98,251.4400 |
65.6000 AUD |
56.5200 AUD |
60.0700 AUD |
59.8000 AUD |
| 2021-11-15 |
68.3765 AUD |
23,984.1400 |
70.0900 AUD |
65.6300 AUD |
66.2800 AUD |
65.9400 AUD |
| 2021-11-14 |
69.7753 AUD |
30,211.8700 |
71.4300 AUD |
67.2600 AUD |
68.3400 AUD |
69.6000 AUD |
| 2021-11-13 |
69.7839 AUD |
54,206.2400 |
67.9700 AUD |
66.3700 AUD |
67.0000 AUD |
71.0200 AUD |
| 2021-11-12 |
66.9993 AUD |
40,914.8200 |
69.3700 AUD |
64.4300 AUD |
66.1400 AUD |
67.7000 AUD |
| 2021-11-11 |
68.9651 AUD |
66,689.3000 |
66.3900 AUD |
64.9000 AUD |
66.6300 AUD |
69.8500 AUD |
| 2021-11-10 |
69.2927 AUD |
87,838.4000 |
68.3300 AUD |
60.0000 AUD |
67.1600 AUD |
66.6900 AUD |
| 2021-11-09 |
70.5141 AUD |
19,959.8300 |
73.1700 AUD |
68.1800 AUD |
69.1500 AUD |
68.6400 AUD |
| 2021-11-08 |
70.2844 AUD |
22,037.1400 |
68.2000 AUD |
67.1000 AUD |
68.2600 AUD |
72.8700 AUD |
| 2021-11-07 |
69.6911 AUD |
14,705.1700 |
69.5600 AUD |
68.2100 AUD |
68.8200 AUD |
68.8100 AUD |
| 2021-11-06 |
67.2073 AUD |
16,292.0700 |
67.7300 AUD |
64.5400 AUD |
65.7500 AUD |
69.0600 AUD |
| 2021-11-05 |
68.8874 AUD |
24,390.0700 |
70.3500 AUD |
66.1000 AUD |
67.6900 AUD |
67.6800 AUD |
| 2021-11-04 |
66.4036 AUD |
31,712.4200 |
64.5000 AUD |
62.4400 AUD |
63.9600 AUD |
69.9600 AUD |
| 2021-11-03 |
63.3395 AUD |
42,308.9100 |
60.2700 AUD |
59.1300 AUD |
60.2300 AUD |
64.3800 AUD |
| 2021-11-02 |
59.1733 AUD |
20,081.5200 |
58.7000 AUD |
57.4200 AUD |
57.9800 AUD |
59.5900 AUD |
| 2021-11-01 |
57.4511 AUD |
18,067.8400 |
57.2400 AUD |
55.5400 AUD |
56.4000 AUD |
58.6400 AUD |
| 2021-10-31 |
56.6364 AUD |
15,501.5600 |
57.9200 AUD |
55.0800 AUD |
56.1300 AUD |
57.5100 AUD |
| 2021-10-30 |
58.2250 AUD |
16,818.3400 |
60.8000 AUD |
56.7100 AUD |
57.6800 AUD |
57.6800 AUD |
| 2021-10-29 |
58.5765 AUD |
24,600.0800 |
57.0900 AUD |
56.0000 AUD |
57.2000 AUD |
61.1600 AUD |
| 2021-10-28 |
55.3885 AUD |
27,797.8700 |
53.6900 AUD |
52.8900 AUD |
53.9300 AUD |
56.9300 AUD |
| 2021-10-27 |
55.4468 AUD |
42,120.7400 |
58.7000 AUD |
50.0000 AUD |
54.2100 AUD |
54.1900 AUD |
| 2021-10-26 |
59.7938 AUD |
34,934.2100 |
57.2100 AUD |
57.0000 AUD |
58.5600 AUD |
58.5900 AUD |