Market [unlinked] / AUD
Identifier on Binance: LUNAAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-25 |
57.1971 AUD |
16,980.2800 |
55.5500 AUD |
55.2000 AUD |
56.6100 AUD |
56.7200 AUD |
| 2021-10-24 |
55.7345 AUD |
19,042.7300 |
57.8400 AUD |
53.6300 AUD |
54.7000 AUD |
56.0900 AUD |
| 2021-10-23 |
57.5448 AUD |
20,861.8400 |
58.9500 AUD |
55.7100 AUD |
57.3700 AUD |
57.9100 AUD |
| 2021-10-22 |
58.5862 AUD |
35,084.1200 |
55.2700 AUD |
54.0000 AUD |
55.8200 AUD |
59.1800 AUD |
| 2021-10-21 |
55.2771 AUD |
33,404.7000 |
56.8000 AUD |
52.3700 AUD |
54.2400 AUD |
54.9900 AUD |
| 2021-10-20 |
54.0699 AUD |
35,252.0800 |
50.8300 AUD |
50.4500 AUD |
51.2000 AUD |
56.6100 AUD |
| 2021-10-19 |
49.2482 AUD |
16,935.3000 |
48.4200 AUD |
47.8500 AUD |
48.4200 AUD |
50.6300 AUD |
| 2021-10-18 |
49.0477 AUD |
19,917.6800 |
48.6800 AUD |
47.7100 AUD |
48.2100 AUD |
48.4200 AUD |
| 2021-10-17 |
49.3063 AUD |
16,719.1700 |
49.3500 AUD |
47.0000 AUD |
48.5900 AUD |
48.5500 AUD |
| 2021-10-16 |
50.3550 AUD |
14,020.9800 |
49.9100 AUD |
48.8900 AUD |
49.5100 AUD |
49.3100 AUD |
| 2021-10-15 |
49.9975 AUD |
15,758.6900 |
49.6100 AUD |
48.2200 AUD |
49.9000 AUD |
50.1400 AUD |