Identifier on Binance: LUNBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-03-23 |
0.0012 BTC |
97,037.9000 LUN |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2018-03-22 |
0.0013 BTC |
131,059.0600 LUN |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2018-03-21 |
0.0014 BTC |
282,205.0400 LUN |
0.0013 BTC |
0.0013 BTC |
0.0016 BTC |
0.0013 BTC |
| 2018-03-20 |
0.0013 BTC |
110,135.2300 LUN |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2018-03-19 |
0.0013 BTC |
89,176.3200 LUN |
0.0013 BTC |
0.0012 BTC |
0.0014 BTC |
0.0013 BTC |
| 2018-03-18 |
0.0013 BTC |
104,132.4600 LUN |
0.0014 BTC |
0.0012 BTC |
0.0014 BTC |
0.0013 BTC |
| 2018-03-17 |
0.0015 BTC |
32,804.7400 LUN |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2018-03-16 |
0.0016 BTC |
56,860.6100 LUN |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2018-03-15 |
0.0017 BTC |
150,525.2900 LUN |
0.0016 BTC |
0.0015 BTC |
0.0019 BTC |
0.0016 BTC |
| 2018-03-14 |
0.0016 BTC |
41,207.0300 LUN |
0.0017 BTC |
0.0015 BTC |
0.0017 BTC |
0.0016 BTC |
| 2018-03-13 |
0.0017 BTC |
33,754.7200 LUN |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2018-03-12 |
0.0017 BTC |
24,951.2700 LUN |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2018-03-11 |
0.0017 BTC |
25,991.1900 LUN |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2018-03-10 |
0.0017 BTC |
48,917.0800 LUN |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2018-03-09 |
0.0017 BTC |
61,291.1600 LUN |
0.0018 BTC |
0.0016 BTC |
0.0018 BTC |
0.0017 BTC |
| 2018-03-08 |
0.0018 BTC |
84,349.6400 LUN |
0.0017 BTC |
0.0017 BTC |
0.0019 BTC |
0.0018 BTC |
| 2018-03-07 |
0.0018 BTC |
189,243.6400 LUN |
0.0018 BTC |
0.0016 BTC |
0.0020 BTC |
0.0017 BTC |
| 2018-03-06 |
0.0018 BTC |
77,366.9000 LUN |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2018-03-05 |
0.0019 BTC |
153,930.0300 LUN |
0.0019 BTC |
0.0018 BTC |
0.0020 BTC |
0.0019 BTC |
| 2018-03-04 |
0.0020 BTC |
303,664.6500 LUN |
0.0017 BTC |
0.0017 BTC |
0.0021 BTC |
0.0019 BTC |
| 2018-03-03 |
0.0018 BTC |
62,393.7900 LUN |
0.0019 BTC |
0.0017 BTC |
0.0019 BTC |
0.0017 BTC |
| 2018-03-02 |
0.0020 BTC |
84,720.4900 LUN |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2018-03-01 |
0.0021 BTC |
200,102.5000 LUN |
0.0021 BTC |
0.0019 BTC |
0.0022 BTC |
0.0020 BTC |
| 2018-02-28 |
0.0023 BTC |
920,930.8200 LUN |
0.0021 BTC |
0.0021 BTC |
0.0025 BTC |
0.0021 BTC |
| 2018-02-27 |
0.0021 BTC |
752,400.1600 LUN |
0.0020 BTC |
0.0017 BTC |
0.0025 BTC |
0.0021 BTC |
| 2018-02-26 |
0.0021 BTC |
118,230.2700 LUN |
0.0022 BTC |
0.0019 BTC |
0.0022 BTC |
0.0020 BTC |
| 2018-02-25 |
0.0023 BTC |
315,782.3100 LUN |
0.0025 BTC |
0.0021 BTC |
0.0025 BTC |
0.0022 BTC |
| 2018-02-24 |
0.0028 BTC |
2,612,181.9600 LUN |
0.0026 BTC |
0.0024 BTC |
0.0032 BTC |
0.0025 BTC |
| 2018-02-23 |
0.0028 BTC |
2,695,201.4400 LUN |
0.0015 BTC |
0.0015 BTC |
0.0039 BTC |
0.0026 BTC |
| 2018-02-22 |
0.0015 BTC |
23,448.8500 LUN |
0.0015 BTC |
0.0014 BTC |
0.0016 BTC |
0.0015 BTC |
| 2018-02-21 |
0.0015 BTC |
33,687.6600 LUN |
0.0015 BTC |
0.0014 BTC |
0.0016 BTC |
0.0015 BTC |
| 2018-02-20 |
0.0016 BTC |
42,543.5600 LUN |
0.0018 BTC |
0.0015 BTC |
0.0018 BTC |
0.0015 BTC |
| 2018-02-19 |
0.0018 BTC |
32,978.2000 LUN |
0.0019 BTC |
0.0017 BTC |
0.0020 BTC |
0.0018 BTC |
| 2018-02-18 |
0.0019 BTC |
21,709.0700 LUN |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2018-02-17 |
0.0021 BTC |
74,030.2300 LUN |
0.0021 BTC |
0.0020 BTC |
0.0024 BTC |
0.0020 BTC |
| 2018-02-16 |
0.0020 BTC |
52,465.8000 LUN |
0.0019 BTC |
0.0019 BTC |
0.0022 BTC |
0.0021 BTC |
| 2018-02-15 |
0.0020 BTC |
19,731.1200 LUN |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2018-02-14 |
0.0020 BTC |
24,928.8900 LUN |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2018-02-13 |
0.0021 BTC |
19,196.0700 LUN |
0.0022 BTC |
0.0020 BTC |
0.0022 BTC |
0.0021 BTC |
| 2018-02-12 |
0.0022 BTC |
28,296.2500 LUN |
0.0021 BTC |
0.0021 BTC |
0.0023 BTC |
0.0022 BTC |
| 2018-02-11 |
0.0022 BTC |
22,965.3900 LUN |
0.0022 BTC |
0.0021 BTC |
0.0023 BTC |
0.0022 BTC |
| 2018-02-10 |
0.0023 BTC |
30,776.5600 LUN |
0.0024 BTC |
0.0021 BTC |
0.0024 BTC |
0.0022 BTC |
| 2018-02-09 |
0.0024 BTC |
19,938.2000 LUN |
0.0024 BTC |
0.0023 BTC |
0.0025 BTC |
0.0024 BTC |
| 2018-02-08 |
0.0024 BTC |
474.7100 LUN |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2018-02-07 |
0.0026 BTC |
76,528.0700 LUN |
0.0025 BTC |
0.0023 BTC |
0.0029 BTC |
0.0024 BTC |
| 2018-02-06 |
0.0023 BTC |
48,730.4200 LUN |
0.0022 BTC |
0.0019 BTC |
0.0026 BTC |
0.0025 BTC |
| 2018-02-05 |
0.0022 BTC |
40,769.6900 LUN |
0.0025 BTC |
0.0018 BTC |
0.0026 BTC |
0.0022 BTC |
| 2018-02-04 |
0.0026 BTC |
37,560.0800 LUN |
0.0028 BTC |
0.0024 BTC |
0.0028 BTC |
0.0025 BTC |
| 2018-02-03 |
0.0027 BTC |
49,589.2600 LUN |
0.0025 BTC |
0.0024 BTC |
0.0029 BTC |
0.0028 BTC |
| 2018-02-02 |
0.0024 BTC |
71,398.6100 LUN |
0.0027 BTC |
0.0021 BTC |
0.0029 BTC |
0.0025 BTC |