Identifier on Binance: LUNBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-05-12 |
0.0017 BTC |
196,137.7100 LUN |
0.0017 BTC |
0.0017 BTC |
0.0019 BTC |
0.0017 BTC |
| 2018-05-11 |
0.0018 BTC |
517,470.5500 LUN |
0.0018 BTC |
0.0016 BTC |
0.0021 BTC |
0.0018 BTC |
| 2018-05-10 |
0.0018 BTC |
297,600.6800 LUN |
0.0017 BTC |
0.0016 BTC |
0.0019 BTC |
0.0018 BTC |
| 2018-05-09 |
0.0017 BTC |
330,954.0200 LUN |
0.0017 BTC |
0.0016 BTC |
0.0019 BTC |
0.0017 BTC |
| 2018-05-08 |
0.0017 BTC |
256,605.8600 LUN |
0.0016 BTC |
0.0015 BTC |
0.0018 BTC |
0.0017 BTC |
| 2018-05-07 |
0.0016 BTC |
110,340.7400 LUN |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2018-05-06 |
0.0016 BTC |
146,264.2600 LUN |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2018-05-05 |
0.0017 BTC |
271,166.0000 LUN |
0.0017 BTC |
0.0015 BTC |
0.0017 BTC |
0.0016 BTC |
| 2018-05-04 |
0.0017 BTC |
558,630.2200 LUN |
0.0015 BTC |
0.0015 BTC |
0.0018 BTC |
0.0017 BTC |
| 2018-05-03 |
0.0016 BTC |
196,709.1400 LUN |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2018-05-02 |
0.0015 BTC |
181,847.4800 LUN |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2018-05-01 |
0.0015 BTC |
155,277.2300 LUN |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2018-04-30 |
0.0015 BTC |
234,052.0900 LUN |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2018-04-29 |
0.0015 BTC |
238,520.6500 LUN |
0.0015 BTC |
0.0014 BTC |
0.0016 BTC |
0.0015 BTC |
| 2018-04-28 |
0.0014 BTC |
167,264.7700 LUN |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2018-04-27 |
0.0014 BTC |
111,678.6600 LUN |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2018-04-26 |
0.0014 BTC |
131,458.6000 LUN |
0.0014 BTC |
0.0013 BTC |
0.0015 BTC |
0.0014 BTC |
| 2018-04-25 |
0.0014 BTC |
229,260.4400 LUN |
0.0015 BTC |
0.0013 BTC |
0.0015 BTC |
0.0014 BTC |
| 2018-04-24 |
0.0015 BTC |
180,531.1300 LUN |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2018-04-23 |
0.0015 BTC |
180,852.7900 LUN |
0.0015 BTC |
0.0014 BTC |
0.0016 BTC |
0.0015 BTC |
| 2018-04-22 |
0.0015 BTC |
441,285.5800 LUN |
0.0014 BTC |
0.0014 BTC |
0.0016 BTC |
0.0015 BTC |
| 2018-04-21 |
0.0014 BTC |
117,357.7800 LUN |
0.0015 BTC |
0.0013 BTC |
0.0015 BTC |
0.0014 BTC |
| 2018-04-20 |
0.0015 BTC |
256,921.9700 LUN |
0.0016 BTC |
0.0015 BTC |
0.0017 BTC |
0.0015 BTC |
| 2018-04-19 |
0.0016 BTC |
800,515.5300 LUN |
0.0014 BTC |
0.0014 BTC |
0.0017 BTC |
0.0016 BTC |
| 2018-04-18 |
0.0013 BTC |
148,681.8700 LUN |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2018-04-17 |
0.0013 BTC |
88,764.6800 LUN |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2018-04-16 |
0.0013 BTC |
67,894.9500 LUN |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2018-04-15 |
0.0013 BTC |
105,337.6400 LUN |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2018-04-14 |
0.0013 BTC |
178,110.5300 LUN |
0.0012 BTC |
0.0012 BTC |
0.0014 BTC |
0.0013 BTC |
| 2018-04-13 |
0.0013 BTC |
149,682.3700 LUN |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2018-04-12 |
0.0012 BTC |
135,370.8800 LUN |
0.0012 BTC |
0.0011 BTC |
0.0013 BTC |
0.0012 BTC |
| 2018-04-11 |
0.0012 BTC |
120,044.7400 LUN |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2018-04-10 |
0.0012 BTC |
75,589.9100 LUN |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2018-04-09 |
0.0012 BTC |
51,572.3700 LUN |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2018-04-08 |
0.0012 BTC |
75,774.2900 LUN |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2018-04-07 |
0.0012 BTC |
62,883.7000 LUN |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2018-04-06 |
0.0012 BTC |
138,903.6200 LUN |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2018-04-05 |
0.0012 BTC |
340,320.8400 LUN |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2018-04-04 |
0.0012 BTC |
245,359.3500 LUN |
0.0013 BTC |
0.0011 BTC |
0.0013 BTC |
0.0011 BTC |
| 2018-04-03 |
0.0014 BTC |
1,411,901.8000 LUN |
0.0011 BTC |
0.0011 BTC |
0.0018 BTC |
0.0013 BTC |
| 2018-04-02 |
0.0011 BTC |
53,992.9400 LUN |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2018-04-01 |
0.0011 BTC |
48,879.0800 LUN |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2018-03-31 |
0.0011 BTC |
66,401.5900 LUN |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2018-03-30 |
0.0011 BTC |
72,925.4100 LUN |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2018-03-29 |
0.0011 BTC |
104,340.1600 LUN |
0.0012 BTC |
0.0010 BTC |
0.0012 BTC |
0.0011 BTC |
| 2018-03-28 |
0.0012 BTC |
111,555.2400 LUN |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2018-03-27 |
0.0012 BTC |
151,471.9800 LUN |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2018-03-26 |
0.0013 BTC |
162,440.3500 LUN |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2018-03-25 |
0.0013 BTC |
148,265.0600 LUN |
0.0012 BTC |
0.0012 BTC |
0.0014 BTC |
0.0013 BTC |
| 2018-03-24 |
0.0013 BTC |
252,625.3300 LUN |
0.0012 BTC |
0.0012 BTC |
0.0014 BTC |
0.0012 BTC |