Identifier on Binance: LUNBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-02-01 |
0.0029 BTC |
68,014.5900 LUN |
0.0031 BTC |
0.0025 BTC |
0.0032 BTC |
0.0027 BTC |
| 2018-01-31 |
0.0033 BTC |
71,355.5600 LUN |
0.0034 BTC |
0.0031 BTC |
0.0036 BTC |
0.0031 BTC |
| 2018-01-30 |
0.0038 BTC |
139,054.6700 LUN |
0.0041 BTC |
0.0034 BTC |
0.0042 BTC |
0.0034 BTC |
| 2018-01-29 |
0.0041 BTC |
173,006.6600 LUN |
0.0039 BTC |
0.0037 BTC |
0.0043 BTC |
0.0041 BTC |
| 2018-01-28 |
0.0037 BTC |
242,764.3900 LUN |
0.0035 BTC |
0.0033 BTC |
0.0041 BTC |
0.0038 BTC |
| 2018-01-27 |
0.0034 BTC |
159,761.7700 LUN |
0.0029 BTC |
0.0029 BTC |
0.0039 BTC |
0.0035 BTC |
| 2018-01-26 |
0.0029 BTC |
28,377.9300 LUN |
0.0030 BTC |
0.0028 BTC |
0.0031 BTC |
0.0029 BTC |
| 2018-01-25 |
0.0031 BTC |
39,398.5800 LUN |
0.0031 BTC |
0.0029 BTC |
0.0033 BTC |
0.0030 BTC |
| 2018-01-24 |
0.0031 BTC |
66,958.7300 LUN |
0.0028 BTC |
0.0028 BTC |
0.0033 BTC |
0.0032 BTC |
| 2018-01-23 |
0.0028 BTC |
24,781.8800 LUN |
0.0027 BTC |
0.0027 BTC |
0.0029 BTC |
0.0028 BTC |
| 2018-01-22 |
0.0028 BTC |
25,241.1300 LUN |
0.0029 BTC |
0.0027 BTC |
0.0029 BTC |
0.0028 BTC |
| 2018-01-21 |
0.0032 BTC |
95,813.4800 LUN |
0.0031 BTC |
0.0027 BTC |
0.0040 BTC |
0.0028 BTC |
| 2018-01-20 |
0.0031 BTC |
39,785.4700 LUN |
0.0031 BTC |
0.0028 BTC |
0.0032 BTC |
0.0031 BTC |
| 2018-01-19 |
0.0030 BTC |
51,424.5400 LUN |
0.0029 BTC |
0.0027 BTC |
0.0032 BTC |
0.0032 BTC |
| 2018-01-18 |
0.0029 BTC |
65,178.3200 LUN |
0.0028 BTC |
0.0026 BTC |
0.0033 BTC |
0.0028 BTC |
| 2018-01-17 |
0.0025 BTC |
65,270.5700 LUN |
0.0024 BTC |
0.0022 BTC |
0.0028 BTC |
0.0028 BTC |
| 2018-01-16 |
0.0025 BTC |
82,227.8000 LUN |
0.0028 BTC |
0.0020 BTC |
0.0031 BTC |
0.0024 BTC |
| 2018-01-15 |
0.0030 BTC |
54,915.4400 LUN |
0.0035 BTC |
0.0026 BTC |
0.0035 BTC |
0.0028 BTC |
| 2018-01-14 |
0.0035 BTC |
48,646.0100 LUN |
0.0037 BTC |
0.0032 BTC |
0.0037 BTC |
0.0035 BTC |
| 2018-01-13 |
0.0040 BTC |
91,417.7800 LUN |
0.0039 BTC |
0.0035 BTC |
0.0043 BTC |
0.0036 BTC |
| 2018-01-12 |
0.0038 BTC |
55,402.0600 LUN |
0.0036 BTC |
0.0036 BTC |
0.0041 BTC |
0.0039 BTC |
| 2018-01-11 |
0.0038 BTC |
117,927.3400 LUN |
0.0039 BTC |
0.0032 BTC |
0.0046 BTC |
0.0036 BTC |
| 2018-01-10 |
0.0043 BTC |
422,577.9800 LUN |
0.0039 BTC |
0.0034 BTC |
0.0054 BTC |
0.0039 BTC |
| 2018-01-09 |
0.0036 BTC |
234,416.6000 LUN |
0.0028 BTC |
0.0027 BTC |
0.0048 BTC |
0.0039 BTC |
| 2018-01-08 |
0.0027 BTC |
124,843.6500 LUN |
0.0028 BTC |
0.0025 BTC |
0.0030 BTC |
0.0028 BTC |
| 2018-01-07 |
0.0030 BTC |
169,439.3200 LUN |
0.0027 BTC |
0.0026 BTC |
0.0033 BTC |
0.0028 BTC |
| 2018-01-06 |
0.0037 BTC |
1,082,588.8400 LUN |
0.0021 BTC |
0.0020 BTC |
0.0059 BTC |
0.0027 BTC |
| 2018-01-05 |
0.0020 BTC |
155,285.4200 LUN |
0.0018 BTC |
0.0015 BTC |
0.0025 BTC |
0.0021 BTC |
| 2018-01-04 |
0.0018 BTC |
56,332.4000 LUN |
0.0017 BTC |
0.0016 BTC |
0.0019 BTC |
0.0018 BTC |
| 2018-01-03 |
0.0017 BTC |
52,388.2900 LUN |
0.0017 BTC |
0.0016 BTC |
0.0018 BTC |
0.0017 BTC |
| 2018-01-02 |
0.0018 BTC |
85,818.6300 LUN |
0.0017 BTC |
0.0016 BTC |
0.0019 BTC |
0.0017 BTC |
| 2018-01-01 |
0.0018 BTC |
56,740.0100 LUN |
0.0017 BTC |
0.0016 BTC |
0.0019 BTC |
0.0017 BTC |
| 2017-12-31 |
0.0017 BTC |
165,031.6500 LUN |
0.0014 BTC |
0.0013 BTC |
0.0021 BTC |
0.0017 BTC |
| 2017-12-30 |
0.0013 BTC |
80,140.7400 LUN |
0.0012 BTC |
0.0012 BTC |
0.0015 BTC |
0.0014 BTC |
| 2017-12-29 |
0.0013 BTC |
165,518.8100 LUN |
0.0013 BTC |
0.0012 BTC |
0.0014 BTC |
0.0012 BTC |
| 2017-12-28 |
0.0014 BTC |
278,961.2900 LUN |
0.0020 BTC |
0.0011 BTC |
0.0020 BTC |
0.0013 BTC |