Identifier on Binance: LUNBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-07-01 |
0.0012 BTC |
382,693.8600 LUN |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2018-06-30 |
0.0011 BTC |
332,323.5000 LUN |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2018-06-29 |
0.0011 BTC |
536,250.8700 LUN |
0.0011 BTC |
0.0010 BTC |
0.0012 BTC |
0.0011 BTC |
| 2018-06-28 |
0.0011 BTC |
397,865.2700 LUN |
0.0010 BTC |
0.0010 BTC |
0.0012 BTC |
0.0011 BTC |
| 2018-06-27 |
0.0010 BTC |
288,546.3000 LUN |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2018-06-26 |
0.0010 BTC |
208,736.8100 LUN |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2018-06-25 |
0.0011 BTC |
286,179.2100 LUN |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2018-06-24 |
0.0011 BTC |
400,358.6000 LUN |
0.0012 BTC |
0.0010 BTC |
0.0012 BTC |
0.0011 BTC |
| 2018-06-23 |
0.0012 BTC |
232,655.0200 LUN |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2018-06-22 |
0.0013 BTC |
336,703.1000 LUN |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2018-06-21 |
0.0013 BTC |
298,225.4700 LUN |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2018-06-20 |
0.0013 BTC |
330,606.5200 LUN |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2018-06-19 |
0.0013 BTC |
212,375.2400 LUN |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2018-06-18 |
0.0013 BTC |
333,384.0400 LUN |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2018-06-17 |
0.0013 BTC |
257,992.6100 LUN |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2018-06-16 |
0.0013 BTC |
367,291.8600 LUN |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2018-06-15 |
0.0013 BTC |
303,414.4400 LUN |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2018-06-14 |
0.0013 BTC |
483,366.2600 LUN |
0.0012 BTC |
0.0012 BTC |
0.0014 BTC |
0.0013 BTC |
| 2018-06-13 |
0.0013 BTC |
631,414.6400 LUN |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2018-06-12 |
0.0013 BTC |
835,793.5000 LUN |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2018-06-11 |
0.0013 BTC |
616,055.0300 LUN |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2018-06-10 |
0.0014 BTC |
780,938.6600 LUN |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2018-06-09 |
0.0014 BTC |
454,181.2800 LUN |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2018-06-08 |
0.0015 BTC |
503,843.1900 LUN |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2018-06-07 |
0.0015 BTC |
567,453.7700 LUN |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2018-06-06 |
0.0015 BTC |
571,474.2300 LUN |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2018-06-05 |
0.0015 BTC |
432,390.6200 LUN |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2018-06-04 |
0.0016 BTC |
517,584.5300 LUN |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2018-06-03 |
0.0016 BTC |
599,248.3000 LUN |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2018-06-02 |
0.0016 BTC |
693,227.9700 LUN |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2018-06-01 |
0.0016 BTC |
614,725.8900 LUN |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2018-05-31 |
0.0016 BTC |
830,329.7700 LUN |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2018-05-30 |
0.0016 BTC |
821,168.3000 LUN |
0.0015 BTC |
0.0015 BTC |
0.0017 BTC |
0.0016 BTC |
| 2018-05-29 |
0.0015 BTC |
839,156.9700 LUN |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2018-05-28 |
0.0015 BTC |
829,397.0100 LUN |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2018-05-27 |
0.0016 BTC |
964,358.8000 LUN |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2018-05-26 |
0.0016 BTC |
719,472.2000 LUN |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2018-05-25 |
0.0016 BTC |
799,692.9000 LUN |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2018-05-24 |
0.0017 BTC |
918,401.8400 LUN |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2018-05-23 |
0.0017 BTC |
765,735.6700 LUN |
0.0018 BTC |
0.0016 BTC |
0.0018 BTC |
0.0016 BTC |
| 2018-05-22 |
0.0019 BTC |
1,016,424.1300 LUN |
0.0019 BTC |
0.0018 BTC |
0.0021 BTC |
0.0018 BTC |
| 2018-05-21 |
0.0019 BTC |
1,447,427.5900 LUN |
0.0018 BTC |
0.0018 BTC |
0.0022 BTC |
0.0019 BTC |
| 2018-05-20 |
0.0018 BTC |
898,998.0400 LUN |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2018-05-19 |
0.0019 BTC |
875,998.3100 LUN |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2018-05-18 |
0.0019 BTC |
882,274.2400 LUN |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2018-05-17 |
0.0020 BTC |
1,158,973.5600 LUN |
0.0020 BTC |
0.0019 BTC |
0.0023 BTC |
0.0019 BTC |
| 2018-05-16 |
0.0020 BTC |
1,210,968.7100 LUN |
0.0019 BTC |
0.0018 BTC |
0.0023 BTC |
0.0020 BTC |
| 2018-05-15 |
0.0020 BTC |
211,572.7800 LUN |
0.0021 BTC |
0.0019 BTC |
0.0022 BTC |
0.0019 BTC |
| 2018-05-14 |
0.0023 BTC |
760,833.3600 LUN |
0.0024 BTC |
0.0021 BTC |
0.0026 BTC |
0.0021 BTC |
| 2018-05-13 |
0.0030 BTC |
3,049,943.9500 LUN |
0.0017 BTC |
0.0017 BTC |
0.0047 BTC |
0.0024 BTC |