Identifier on Binance: LUMIAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-08 |
0.6078 USDT |
6,024,941.0800 |
0.5890 USDT |
0.5840 USDT |
0.5950 USDT |
0.6400 USDT |
| 2025-02-07 |
0.6031 USDT |
6,973,945.8200 |
0.5530 USDT |
0.5470 USDT |
0.5610 USDT |
0.5860 USDT |
| 2025-02-06 |
0.5733 USDT |
4,349,907.5000 |
0.6000 USDT |
0.5420 USDT |
0.5570 USDT |
0.5600 USDT |
| 2025-02-05 |
0.6117 USDT |
3,442,622.3600 |
0.6100 USDT |
0.5910 USDT |
0.6040 USDT |
0.5960 USDT |
| 2025-02-04 |
0.6067 USDT |
8,089,979.5800 |
0.6700 USDT |
0.5710 USDT |
0.5880 USDT |
0.5950 USDT |
| 2025-02-03 |
0.5713 USDT |
15,098,390.3500 |
0.6700 USDT |
0.4790 USDT |
0.5390 USDT |
0.6700 USDT |
| 2025-02-02 |
0.7331 USDT |
6,902,333.2600 |
0.7790 USDT |
0.6600 USDT |
0.6850 USDT |
0.6640 USDT |
| 2025-02-01 |
0.8436 USDT |
3,200,242.5600 |
0.8850 USDT |
0.7860 USDT |
0.8020 USDT |
0.7930 USDT |
| 2025-01-31 |
0.9068 USDT |
3,109,042.1100 |
0.9050 USDT |
0.8710 USDT |
0.8840 USDT |
0.8790 USDT |
| 2025-01-30 |
0.8961 USDT |
3,003,194.5200 |
0.8590 USDT |
0.8460 USDT |
0.8620 USDT |
0.9110 USDT |
| 2025-01-29 |
0.8422 USDT |
3,236,697.4800 |
0.7960 USDT |
0.7910 USDT |
0.8110 USDT |
0.8710 USDT |
| 2025-01-28 |
0.8634 USDT |
2,902,777.2700 |
0.8660 USDT |
0.7930 USDT |
0.8170 USDT |
0.7940 USDT |
| 2025-01-27 |
0.8038 USDT |
7,990,714.3600 |
0.8700 USDT |
0.7570 USDT |
0.7730 USDT |
0.8650 USDT |
| 2025-01-26 |
0.9214 USDT |
3,282,548.2300 |
0.8800 USDT |
0.8750 USDT |
0.8970 USDT |
0.8930 USDT |
| 2025-01-25 |
0.8764 USDT |
4,371,445.3700 |
0.8930 USDT |
0.8500 USDT |
0.8670 USDT |
0.8860 USDT |
| 2025-01-24 |
0.9470 USDT |
5,666,622.4500 |
0.9680 USDT |
0.8810 USDT |
0.8970 USDT |
0.8940 USDT |
| 2025-01-23 |
0.9594 USDT |
8,491,289.9000 |
0.9780 USDT |
0.9310 USDT |
0.9530 USDT |
0.9740 USDT |
| 2025-01-22 |
1.0075 USDT |
3,974,788.1700 |
1.0130 USDT |
0.9810 USDT |
0.9950 USDT |
0.9900 USDT |
| 2025-01-21 |
0.9699 USDT |
5,837,113.5300 |
1.0000 USDT |
0.9240 USDT |
0.9520 USDT |
1.0090 USDT |
| 2025-01-20 |
1.0015 USDT |
7,837,373.9900 |
0.9870 USDT |
0.9440 USDT |
0.9720 USDT |
1.0000 USDT |
| 2025-01-19 |
1.0610 USDT |
10,425,012.6000 |
1.0980 USDT |
0.9710 USDT |
1.0120 USDT |
1.0110 USDT |
| 2025-01-18 |
1.1262 USDT |
5,927,539.5500 |
1.2340 USDT |
1.0620 USDT |
1.0840 USDT |
1.0940 USDT |
| 2025-01-17 |
1.1944 USDT |
7,994,763.6300 |
1.1290 USDT |
1.1290 USDT |
1.1430 USDT |
1.2370 USDT |
| 2025-01-16 |
1.1502 USDT |
3,615,911.7000 |
1.1840 USDT |
1.1200 USDT |
1.1440 USDT |
1.1260 USDT |
| 2025-01-15 |
1.1362 USDT |
5,873,091.0400 |
1.1170 USDT |
1.0750 USDT |
1.0910 USDT |
1.1780 USDT |
| 2025-01-14 |
1.0954 USDT |
2,398,975.9500 |
1.0750 USDT |
1.0670 USDT |
1.0790 USDT |
1.1100 USDT |
| 2025-01-13 |
1.0328 USDT |
5,648,466.5200 |
1.1170 USDT |
0.9750 USDT |
1.0110 USDT |
1.0540 USDT |
| 2025-01-12 |
1.1337 USDT |
3,091,389.5800 |
1.1510 USDT |
1.1020 USDT |
1.1210 USDT |
1.1050 USDT |
| 2025-01-11 |
1.1503 USDT |
4,378,931.0000 |
1.1650 USDT |
1.1260 USDT |
1.1380 USDT |
1.1570 USDT |
| 2025-01-10 |
1.1598 USDT |
4,934,175.3200 |
1.1400 USDT |
1.1150 USDT |
1.1420 USDT |
1.1650 USDT |
| 2025-01-09 |
1.1656 USDT |
6,421,980.3300 |
1.1920 USDT |
1.1010 USDT |
1.1430 USDT |
1.1340 USDT |
| 2025-01-08 |
1.1990 USDT |
8,184,329.5600 |
1.2660 USDT |
1.1250 USDT |
1.1750 USDT |
1.1920 USDT |
| 2025-01-07 |
1.4090 USDT |
7,394,142.4400 |
1.4500 USDT |
1.2730 USDT |
1.2830 USDT |
1.2760 USDT |
| 2025-01-06 |
1.4667 USDT |
3,042,865.5500 |
1.4650 USDT |
1.4310 USDT |
1.4560 USDT |
1.4390 USDT |
| 2025-01-05 |
1.4577 USDT |
2,581,262.4800 |
1.4730 USDT |
1.4300 USDT |
1.4460 USDT |
1.4570 USDT |
| 2025-01-04 |
1.4685 USDT |
4,385,675.8700 |
1.4370 USDT |
1.4100 USDT |
1.4330 USDT |
1.4760 USDT |
| 2025-01-03 |
1.3879 USDT |
5,108,884.1000 |
1.3780 USDT |
1.3340 USDT |
1.3480 USDT |
1.4170 USDT |
| 2025-01-02 |
1.4104 USDT |
3,386,784.5400 |
1.3890 USDT |
1.3630 USDT |
1.3770 USDT |
1.3760 USDT |
| 2025-01-01 |
1.3349 USDT |
4,387,818.6200 |
1.3150 USDT |
1.2810 USDT |
1.3050 USDT |
1.3960 USDT |
| 2024-12-31 |
1.3356 USDT |
6,900,086.0400 |
1.3540 USDT |
1.3000 USDT |
1.3200 USDT |
1.3110 USDT |
| 2024-12-30 |
1.3141 USDT |
8,350,163.3900 |
1.3010 USDT |
1.2410 USDT |
1.3000 USDT |
1.3450 USDT |
| 2024-12-29 |
1.3597 USDT |
7,892,551.2100 |
1.4070 USDT |
1.2790 USDT |
1.3080 USDT |
1.2960 USDT |
| 2024-12-28 |
1.3622 USDT |
12,492,950.5400 |
1.3450 USDT |
1.3050 USDT |
1.3230 USDT |
1.4020 USDT |
| 2024-12-27 |
1.3538 USDT |
11,107,518.7700 |
1.3210 USDT |
1.3030 USDT |
1.3290 USDT |
1.3420 USDT |
| 2024-12-26 |
1.3753 USDT |
8,043,059.0600 |
1.4760 USDT |
1.3000 USDT |
1.3310 USDT |
1.3200 USDT |
| 2024-12-25 |
1.4942 USDT |
24,805,618.4000 |
1.5020 USDT |
1.4430 USDT |
1.4640 USDT |
1.4680 USDT |
| 2024-12-24 |
1.5009 USDT |
19,693,201.7400 |
1.4630 USDT |
1.4120 USDT |
1.4260 USDT |
1.4890 USDT |
| 2024-12-23 |
1.3412 USDT |
11,326,124.3800 |
1.3380 USDT |
1.2820 USDT |
1.3320 USDT |
1.3280 USDT |
| 2024-12-22 |
1.4148 USDT |
14,102,559.0500 |
1.4310 USDT |
1.3030 USDT |
1.3460 USDT |
1.3460 USDT |
| 2024-12-21 |
1.5653 USDT |
18,579,675.8200 |
1.5930 USDT |
1.4060 USDT |
1.4490 USDT |
1.4320 USDT |