Identifier on Binance: LUMIAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-07 |
1.4090 USDT |
7,394,142.4400 |
1.4500 USDT |
1.2730 USDT |
1.2830 USDT |
1.2760 USDT |
| 2025-01-06 |
1.4667 USDT |
3,042,865.5500 |
1.4650 USDT |
1.4310 USDT |
1.4560 USDT |
1.4390 USDT |
| 2025-01-05 |
1.4577 USDT |
2,581,262.4800 |
1.4730 USDT |
1.4300 USDT |
1.4460 USDT |
1.4570 USDT |
| 2025-01-04 |
1.4685 USDT |
4,385,675.8700 |
1.4370 USDT |
1.4100 USDT |
1.4330 USDT |
1.4760 USDT |
| 2025-01-03 |
1.3879 USDT |
5,108,884.1000 |
1.3780 USDT |
1.3340 USDT |
1.3480 USDT |
1.4170 USDT |
| 2025-01-02 |
1.4104 USDT |
3,386,784.5400 |
1.3890 USDT |
1.3630 USDT |
1.3770 USDT |
1.3760 USDT |
| 2025-01-01 |
1.3349 USDT |
4,387,818.6200 |
1.3150 USDT |
1.2810 USDT |
1.3050 USDT |
1.3960 USDT |
| 2024-12-31 |
1.3356 USDT |
6,900,086.0400 |
1.3540 USDT |
1.3000 USDT |
1.3200 USDT |
1.3110 USDT |
| 2024-12-30 |
1.3141 USDT |
8,350,163.3900 |
1.3010 USDT |
1.2410 USDT |
1.3000 USDT |
1.3450 USDT |
| 2024-12-29 |
1.3597 USDT |
7,892,551.2100 |
1.4070 USDT |
1.2790 USDT |
1.3080 USDT |
1.2960 USDT |
| 2024-12-28 |
1.3622 USDT |
12,492,950.5400 |
1.3450 USDT |
1.3050 USDT |
1.3230 USDT |
1.4020 USDT |
| 2024-12-27 |
1.3538 USDT |
11,107,518.7700 |
1.3210 USDT |
1.3030 USDT |
1.3290 USDT |
1.3420 USDT |
| 2024-12-26 |
1.3753 USDT |
8,043,059.0600 |
1.4760 USDT |
1.3000 USDT |
1.3310 USDT |
1.3200 USDT |
| 2024-12-25 |
1.4942 USDT |
24,805,618.4000 |
1.5020 USDT |
1.4430 USDT |
1.4640 USDT |
1.4680 USDT |
| 2024-12-24 |
1.5009 USDT |
19,693,201.7400 |
1.4630 USDT |
1.4120 USDT |
1.4260 USDT |
1.4890 USDT |
| 2024-12-23 |
1.3412 USDT |
11,326,124.3800 |
1.3380 USDT |
1.2820 USDT |
1.3320 USDT |
1.3280 USDT |
| 2024-12-22 |
1.4148 USDT |
14,102,559.0500 |
1.4310 USDT |
1.3030 USDT |
1.3460 USDT |
1.3460 USDT |
| 2024-12-21 |
1.5653 USDT |
18,579,675.8200 |
1.5930 USDT |
1.4060 USDT |
1.4490 USDT |
1.4320 USDT |
| 2024-12-20 |
1.4501 USDT |
25,816,160.3400 |
1.4780 USDT |
1.2910 USDT |
1.3800 USDT |
1.5990 USDT |
| 2024-12-19 |
1.6047 USDT |
28,993,464.5000 |
1.6620 USDT |
1.4210 USDT |
1.5170 USDT |
1.5120 USDT |
| 2024-12-18 |
1.8511 USDT |
26,611,088.1100 |
1.9280 USDT |
1.6780 USDT |
1.7250 USDT |
1.6820 USDT |
| 2024-12-17 |
1.9571 USDT |
12,358,828.5800 |
2.1060 USDT |
1.8820 USDT |
1.9000 USDT |
1.8950 USDT |
| 2024-12-16 |
2.0154 USDT |
17,427,365.5300 |
1.9690 USDT |
1.9180 USDT |
1.9610 USDT |
2.1090 USDT |
| 2024-12-15 |
1.9640 USDT |
8,827,275.5100 |
1.9780 USDT |
1.9100 USDT |
1.9430 USDT |
1.9190 USDT |
| 2024-12-14 |
1.9468 USDT |
9,098,623.0200 |
1.9750 USDT |
1.8600 USDT |
1.9180 USDT |
1.9570 USDT |
| 2024-12-13 |
1.9648 USDT |
11,623,362.3700 |
2.0580 USDT |
1.8810 USDT |
1.9420 USDT |
1.9710 USDT |
| 2024-12-12 |
2.1001 USDT |
14,156,350.2400 |
2.0780 USDT |
1.9600 USDT |
2.0290 USDT |
2.0080 USDT |
| 2024-12-11 |
2.0632 USDT |
11,866,986.1800 |
1.8880 USDT |
1.8130 USDT |
1.8750 USDT |
2.0720 USDT |
| 2024-12-10 |
1.8036 USDT |
13,567,650.2700 |
1.8800 USDT |
1.6330 USDT |
1.7620 USDT |
1.9350 USDT |
| 2024-12-09 |
2.1039 USDT |
22,338,693.4700 |
2.1620 USDT |
1.4710 USDT |
1.8900 USDT |
1.9080 USDT |
| 2024-12-08 |
2.1087 USDT |
5,162,039.8600 |
2.1120 USDT |
2.0300 USDT |
2.1000 USDT |
2.1570 USDT |
| 2024-12-07 |
2.1818 USDT |
7,314,860.3500 |
2.1320 USDT |
2.0760 USDT |
2.1310 USDT |
2.1160 USDT |
| 2024-12-06 |
2.1400 USDT |
10,329,005.6100 |
2.1200 USDT |
2.0120 USDT |
2.1080 USDT |
2.1180 USDT |
| 2024-12-05 |
2.2455 USDT |
32,452,892.1300 |
2.2090 USDT |
2.0100 USDT |
2.1110 USDT |
2.1110 USDT |
| 2024-12-04 |
2.0734 USDT |
36,904,974.5100 |
1.7180 USDT |
1.6510 USDT |
1.7040 USDT |
2.2180 USDT |
| 2024-12-03 |
1.7537 USDT |
15,827,132.3300 |
1.6740 USDT |
1.6170 USDT |
1.6750 USDT |
1.7420 USDT |
| 2024-12-02 |
1.6770 USDT |
19,525,052.2200 |
1.6110 USDT |
1.5400 USDT |
1.6180 USDT |
1.6800 USDT |
| 2024-12-01 |
1.5988 USDT |
8,660,359.4500 |
1.6010 USDT |
1.5220 USDT |
1.5730 USDT |
1.6280 USDT |
| 2024-11-30 |
1.5838 USDT |
6,949,085.1400 |
1.6060 USDT |
1.5450 USDT |
1.5760 USDT |
1.5760 USDT |
| 2024-11-29 |
1.6349 USDT |
12,941,249.3100 |
1.6770 USDT |
1.5500 USDT |
1.5930 USDT |
1.6180 USDT |
| 2024-11-28 |
1.5755 USDT |
25,771,320.8100 |
1.4030 USDT |
1.3830 USDT |
1.4340 USDT |
1.6210 USDT |
| 2024-11-27 |
1.3910 USDT |
13,399,995.0100 |
1.4150 USDT |
1.3290 USDT |
1.3690 USDT |
1.4180 USDT |
| 2024-11-26 |
1.3384 USDT |
14,556,841.2400 |
1.2990 USDT |
1.2580 USDT |
1.3150 USDT |
1.3590 USDT |
| 2024-11-25 |
1.3731 USDT |
17,393,191.9100 |
1.3640 USDT |
1.2650 USDT |
1.3100 USDT |
1.3020 USDT |
| 2024-11-24 |
1.3374 USDT |
17,767,111.3300 |
1.2370 USDT |
1.2300 USDT |
1.2760 USDT |
1.3390 USDT |
| 2024-11-23 |
1.2700 USDT |
12,864,338.1000 |
1.2470 USDT |
1.2110 USDT |
1.2390 USDT |
1.2390 USDT |
| 2024-11-22 |
1.2689 USDT |
11,452,074.3500 |
1.2710 USDT |
1.2050 USDT |
1.2290 USDT |
1.2150 USDT |
| 2024-11-21 |
1.2871 USDT |
19,370,704.5100 |
1.3290 USDT |
1.1880 USDT |
1.2350 USDT |
1.2620 USDT |
| 2024-11-20 |
1.3642 USDT |
62,969,558.5600 |
1.0970 USDT |
1.0970 USDT |
1.1870 USDT |
1.3110 USDT |
| 2024-11-19 |
1.0868 USDT |
13,270,716.6700 |
1.0270 USDT |
1.0190 USDT |
1.0320 USDT |
1.0970 USDT |