Identifier on Binance: LUMIAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-31 |
1.1508 USDT |
13,099,745.0100 |
1.0850 USDT |
1.0640 USDT |
1.0900 USDT |
1.1280 USDT |
| 2024-10-30 |
1.0991 USDT |
7,520,757.6800 |
1.0750 USDT |
1.0310 USDT |
1.0510 USDT |
1.0790 USDT |
| 2024-10-29 |
1.0737 USDT |
5,118,968.7700 |
1.0620 USDT |
1.0380 USDT |
1.0640 USDT |
1.0710 USDT |
| 2024-10-28 |
1.0574 USDT |
5,630,205.2800 |
1.1120 USDT |
1.0000 USDT |
1.0360 USDT |
1.0690 USDT |
| 2024-10-27 |
1.1353 USDT |
10,772,447.0500 |
1.1490 USDT |
1.0370 USDT |
1.0790 USDT |
1.1170 USDT |
| 2024-10-26 |
1.1431 USDT |
18,208,646.5700 |
0.9840 USDT |
0.9120 USDT |
0.9600 USDT |
1.1600 USDT |
| 2024-10-25 |
1.0958 USDT |
5,484,990.9200 |
1.1150 USDT |
1.0130 USDT |
1.0720 USDT |
1.0680 USDT |
| 2024-10-24 |
1.1341 USDT |
4,573,742.4500 |
1.1460 USDT |
1.1010 USDT |
1.1210 USDT |
1.1110 USDT |
| 2024-10-23 |
1.1760 USDT |
7,541,540.4200 |
1.2210 USDT |
1.1040 USDT |
1.1530 USDT |
1.1470 USDT |
| 2024-10-22 |
1.2721 USDT |
9,433,281.1200 |
1.3400 USDT |
1.2000 USDT |
1.2300 USDT |
1.2260 USDT |
| 2024-10-21 |
1.4125 USDT |
33,830,566.0700 |
1.2410 USDT |
1.2190 USDT |
1.2700 USDT |
1.3600 USDT |
| 2024-10-20 |
1.2057 USDT |
19,524,281.6600 |
1.3140 USDT |
1.1000 USDT |
1.1430 USDT |
1.2080 USDT |
| 2024-10-19 |
1.3868 USDT |
17,481,593.5900 |
1.4840 USDT |
1.2700 USDT |
1.3200 USDT |
1.3120 USDT |
| 2024-10-18 |
1.6300 USDT |
53,974,373.2600 |
1.0530 USDT |
0.5500 USDT |
1.5100 USDT |
1.5040 USDT |