Identifier on Binance: LUMIAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-26 |
0.3720 USDT |
13,379,886.6000 |
0.3540 USDT |
0.3500 USDT |
0.3640 USDT |
0.3740 USDT |
| 2025-07-25 |
0.3380 USDT |
11,384,010.1700 |
0.3200 USDT |
0.3090 USDT |
0.3180 USDT |
0.3530 USDT |
| 2025-07-24 |
0.3192 USDT |
7,379,345.7100 |
0.3320 USDT |
0.2980 USDT |
0.3100 USDT |
0.3190 USDT |
| 2025-07-23 |
0.3499 USDT |
12,268,052.5300 |
0.3600 USDT |
0.3210 USDT |
0.3340 USDT |
0.3350 USDT |
| 2025-07-22 |
0.3487 USDT |
5,853,940.7000 |
0.3630 USDT |
0.3340 USDT |
0.3430 USDT |
0.3600 USDT |
| 2025-07-21 |
0.3607 USDT |
12,194,263.2900 |
0.3460 USDT |
0.3360 USDT |
0.3450 USDT |
0.3650 USDT |
| 2025-07-20 |
0.3464 USDT |
13,921,515.0400 |
0.3210 USDT |
0.3180 USDT |
0.3240 USDT |
0.3440 USDT |
| 2025-07-19 |
0.3142 USDT |
3,317,940.1000 |
0.3130 USDT |
0.3010 USDT |
0.3090 USDT |
0.3220 USDT |
| 2025-07-18 |
0.3223 USDT |
6,609,558.2100 |
0.3110 USDT |
0.3040 USDT |
0.3140 USDT |
0.3130 USDT |
| 2025-07-17 |
0.3129 USDT |
7,043,760.8300 |
0.3190 USDT |
0.2990 USDT |
0.3060 USDT |
0.3130 USDT |
| 2025-07-16 |
0.3190 USDT |
12,565,990.4600 |
0.3110 USDT |
0.3000 USDT |
0.3070 USDT |
0.3160 USDT |
| 2025-07-15 |
0.2942 USDT |
8,261,897.7100 |
0.2980 USDT |
0.2820 USDT |
0.2900 USDT |
0.3080 USDT |
| 2025-07-14 |
0.3075 USDT |
10,421,357.9300 |
0.3060 USDT |
0.2950 USDT |
0.3010 USDT |
0.3010 USDT |
| 2025-07-13 |
0.3086 USDT |
25,129,737.0900 |
0.2910 USDT |
0.2880 USDT |
0.2930 USDT |
0.3060 USDT |
| 2025-07-12 |
0.3084 USDT |
47,691,864.8400 |
0.2910 USDT |
0.2760 USDT |
0.2870 USDT |
0.2910 USDT |
| 2025-07-11 |
0.3526 USDT |
77,158,872.9700 |
0.2660 USDT |
0.2640 USDT |
0.2700 USDT |
0.3060 USDT |
| 2025-07-10 |
0.2430 USDT |
6,732,663.3300 |
0.2340 USDT |
0.2300 USDT |
0.2350 USDT |
0.2620 USDT |
| 2025-07-09 |
0.2258 USDT |
3,462,459.0600 |
0.2200 USDT |
0.2180 USDT |
0.2210 USDT |
0.2330 USDT |
| 2025-07-08 |
0.2164 USDT |
3,483,425.5800 |
0.2160 USDT |
0.2100 USDT |
0.2130 USDT |
0.2200 USDT |
| 2025-07-07 |
0.2159 USDT |
3,742,887.1000 |
0.2150 USDT |
0.2110 USDT |
0.2150 USDT |
0.2160 USDT |
| 2025-07-06 |
0.2163 USDT |
2,246,176.0100 |
0.2120 USDT |
0.2100 USDT |
0.2120 USDT |
0.2170 USDT |
| 2025-07-05 |
0.2124 USDT |
2,610,767.6200 |
0.2130 USDT |
0.2070 USDT |
0.2110 USDT |
0.2110 USDT |
| 2025-07-04 |
0.2208 USDT |
4,484,944.2200 |
0.2360 USDT |
0.2080 USDT |
0.2110 USDT |
0.2140 USDT |
| 2025-07-03 |
0.2381 USDT |
4,314,255.6700 |
0.2400 USDT |
0.2300 USDT |
0.2350 USDT |
0.2380 USDT |
| 2025-07-02 |
0.2347 USDT |
4,079,262.9500 |
0.2180 USDT |
0.2170 USDT |
0.2200 USDT |
0.2450 USDT |
| 2025-07-01 |
0.2243 USDT |
4,781,570.9000 |
0.2340 USDT |
0.2140 USDT |
0.2200 USDT |
0.2180 USDT |
| 2025-06-30 |
0.2325 USDT |
2,630,293.6000 |
0.2390 USDT |
0.2260 USDT |
0.2290 USDT |
0.2340 USDT |
| 2025-06-29 |
0.2292 USDT |
2,230,549.3300 |
0.2290 USDT |
0.2250 USDT |
0.2270 USDT |
0.2310 USDT |
| 2025-06-28 |
0.2230 USDT |
2,222,877.0600 |
0.2210 USDT |
0.2180 USDT |
0.2190 USDT |
0.2290 USDT |
| 2025-06-27 |
0.2175 USDT |
2,069,248.7900 |
0.2140 USDT |
0.2110 USDT |
0.2150 USDT |
0.2200 USDT |
| 2025-06-26 |
0.2195 USDT |
3,458,190.1900 |
0.2250 USDT |
0.2100 USDT |
0.2160 USDT |
0.2160 USDT |
| 2025-06-25 |
0.2293 USDT |
2,660,746.1400 |
0.2320 USDT |
0.2240 USDT |
0.2260 USDT |
0.2250 USDT |
| 2025-06-24 |
0.2334 USDT |
4,686,027.2600 |
0.2330 USDT |
0.2250 USDT |
0.2310 USDT |
0.2300 USDT |
| 2025-06-23 |
0.2164 USDT |
5,414,414.6500 |
0.2050 USDT |
0.2050 USDT |
0.2090 USDT |
0.2340 USDT |
| 2025-06-22 |
0.2050 USDT |
5,976,920.5500 |
0.2110 USDT |
0.1940 USDT |
0.1990 USDT |
0.1980 USDT |
| 2025-06-21 |
0.2169 USDT |
5,097,110.2100 |
0.2260 USDT |
0.2020 USDT |
0.2100 USDT |
0.2100 USDT |
| 2025-06-20 |
0.2341 USDT |
4,109,979.3000 |
0.2360 USDT |
0.2230 USDT |
0.2300 USDT |
0.2300 USDT |
| 2025-06-19 |
0.2379 USDT |
3,540,518.0200 |
0.2420 USDT |
0.2290 USDT |
0.2350 USDT |
0.2370 USDT |
| 2025-06-18 |
0.2359 USDT |
3,519,494.1300 |
0.2360 USDT |
0.2250 USDT |
0.2320 USDT |
0.2360 USDT |
| 2025-06-17 |
0.2428 USDT |
3,465,912.9400 |
0.2510 USDT |
0.2300 USDT |
0.2360 USDT |
0.2360 USDT |
| 2025-06-16 |
0.2604 USDT |
2,958,168.2300 |
0.2490 USDT |
0.2460 USDT |
0.2500 USDT |
0.2640 USDT |
| 2025-06-15 |
0.2476 USDT |
1,654,220.6000 |
0.2460 USDT |
0.2430 USDT |
0.2460 USDT |
0.2490 USDT |
| 2025-06-14 |
0.2485 USDT |
2,428,880.6000 |
0.2490 USDT |
0.2420 USDT |
0.2470 USDT |
0.2440 USDT |
| 2025-06-13 |
0.2411 USDT |
6,140,803.1600 |
0.2560 USDT |
0.2310 USDT |
0.2380 USDT |
0.2480 USDT |
| 2025-06-12 |
0.2728 USDT |
4,136,972.3500 |
0.2840 USDT |
0.2640 USDT |
0.2690 USDT |
0.2680 USDT |
| 2025-06-11 |
0.2951 USDT |
7,355,209.0200 |
0.2970 USDT |
0.2790 USDT |
0.2860 USDT |
0.2850 USDT |
| 2025-06-10 |
0.2891 USDT |
5,266,244.0600 |
0.2800 USDT |
0.2770 USDT |
0.2810 USDT |
0.2900 USDT |
| 2025-06-09 |
0.2659 USDT |
5,989,677.7600 |
0.2610 USDT |
0.2510 USDT |
0.2580 USDT |
0.2790 USDT |
| 2025-06-08 |
0.2646 USDT |
3,291,265.8100 |
0.2690 USDT |
0.2590 USDT |
0.2630 USDT |
0.2620 USDT |
| 2025-06-07 |
0.2688 USDT |
3,112,208.4000 |
0.2620 USDT |
0.2590 USDT |
0.2660 USDT |
0.2700 USDT |