Identifier on Binance: LUMIAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-06 |
0.2638 USDT |
3,459,813.6800 |
0.2600 USDT |
0.2580 USDT |
0.2610 USDT |
0.2640 USDT |
| 2025-06-05 |
0.2761 USDT |
5,038,370.0800 |
0.2860 USDT |
0.2520 USDT |
0.2620 USDT |
0.2600 USDT |
| 2025-06-04 |
0.2938 USDT |
3,566,026.9200 |
0.2940 USDT |
0.2840 USDT |
0.2880 USDT |
0.2870 USDT |
| 2025-06-03 |
0.3003 USDT |
4,886,886.5500 |
0.2950 USDT |
0.2900 USDT |
0.2950 USDT |
0.2950 USDT |
| 2025-06-02 |
0.2855 USDT |
4,852,465.2900 |
0.2890 USDT |
0.2790 USDT |
0.2820 USDT |
0.2940 USDT |
| 2025-06-01 |
0.2831 USDT |
3,450,091.8800 |
0.2820 USDT |
0.2740 USDT |
0.2820 USDT |
0.2890 USDT |
| 2025-05-31 |
0.2757 USDT |
6,409,689.4300 |
0.2780 USDT |
0.2610 USDT |
0.2740 USDT |
0.2820 USDT |
| 2025-05-30 |
0.3080 USDT |
9,388,550.4800 |
0.3320 USDT |
0.2710 USDT |
0.2830 USDT |
0.2760 USDT |
| 2025-05-29 |
0.3478 USDT |
5,182,021.3600 |
0.3530 USDT |
0.3290 USDT |
0.3350 USDT |
0.3350 USDT |
| 2025-05-28 |
0.3530 USDT |
6,145,637.1200 |
0.3610 USDT |
0.3380 USDT |
0.3450 USDT |
0.3450 USDT |
| 2025-05-27 |
0.3616 USDT |
7,993,973.0600 |
0.3460 USDT |
0.3380 USDT |
0.3460 USDT |
0.3590 USDT |
| 2025-05-26 |
0.3430 USDT |
5,125,090.1300 |
0.3350 USDT |
0.3330 USDT |
0.3390 USDT |
0.3470 USDT |
| 2025-05-25 |
0.3239 USDT |
5,535,289.6400 |
0.3360 USDT |
0.3120 USDT |
0.3200 USDT |
0.3350 USDT |
| 2025-05-24 |
0.3428 USDT |
4,032,928.3200 |
0.3390 USDT |
0.3340 USDT |
0.3400 USDT |
0.3380 USDT |
| 2025-05-23 |
0.3705 USDT |
8,001,684.0800 |
0.3800 USDT |
0.3430 USDT |
0.3470 USDT |
0.3430 USDT |
| 2025-05-22 |
0.3726 USDT |
9,359,988.6200 |
0.3410 USDT |
0.3410 USDT |
0.3480 USDT |
0.3800 USDT |
| 2025-05-21 |
0.3365 USDT |
5,348,328.7200 |
0.3360 USDT |
0.3260 USDT |
0.3340 USDT |
0.3360 USDT |
| 2025-05-20 |
0.3325 USDT |
4,998,406.6500 |
0.3340 USDT |
0.3190 USDT |
0.3300 USDT |
0.3370 USDT |
| 2025-05-19 |
0.3313 USDT |
4,736,196.8100 |
0.3560 USDT |
0.3130 USDT |
0.3250 USDT |
0.3350 USDT |
| 2025-05-18 |
0.3393 USDT |
7,661,580.6100 |
0.3240 USDT |
0.3170 USDT |
0.3240 USDT |
0.3420 USDT |
| 2025-05-17 |
0.3297 USDT |
6,040,620.9100 |
0.3420 USDT |
0.3210 USDT |
0.3270 USDT |
0.3230 USDT |
| 2025-05-16 |
0.3645 USDT |
5,113,323.2300 |
0.3620 USDT |
0.3440 USDT |
0.3490 USDT |
0.3450 USDT |
| 2025-05-15 |
0.3759 USDT |
9,404,055.2300 |
0.4060 USDT |
0.3500 USDT |
0.3610 USDT |
0.3550 USDT |
| 2025-05-14 |
0.4298 USDT |
10,820,903.1400 |
0.4350 USDT |
0.4020 USDT |
0.4090 USDT |
0.4050 USDT |
| 2025-05-13 |
0.4319 USDT |
40,036,030.9000 |
0.3980 USDT |
0.3900 USDT |
0.4140 USDT |
0.4350 USDT |
| 2025-05-12 |
0.3979 USDT |
18,201,614.2400 |
0.3830 USDT |
0.3600 USDT |
0.3740 USDT |
0.3940 USDT |
| 2025-05-11 |
0.3842 USDT |
9,410,077.3500 |
0.4030 USDT |
0.3700 USDT |
0.3780 USDT |
0.3800 USDT |
| 2025-05-10 |
0.3847 USDT |
17,314,358.8800 |
0.3680 USDT |
0.3610 USDT |
0.3710 USDT |
0.3910 USDT |
| 2025-05-09 |
0.3539 USDT |
18,130,942.7700 |
0.3340 USDT |
0.3290 USDT |
0.3380 USDT |
0.3620 USDT |
| 2025-05-08 |
0.3136 USDT |
20,991,655.4600 |
0.3000 USDT |
0.2880 USDT |
0.3040 USDT |
0.3320 USDT |
| 2025-05-07 |
0.3341 USDT |
38,987,367.0500 |
0.3520 USDT |
0.2870 USDT |
0.3020 USDT |
0.3020 USDT |
| 2025-05-06 |
0.3154 USDT |
23,890,909.9300 |
0.2800 USDT |
0.2650 USDT |
0.2730 USDT |
0.3460 USDT |
| 2025-05-05 |
0.2905 USDT |
5,357,681.1200 |
0.2910 USDT |
0.2780 USDT |
0.2840 USDT |
0.2840 USDT |
| 2025-05-04 |
0.2798 USDT |
6,413,607.2000 |
0.2860 USDT |
0.2660 USDT |
0.2760 USDT |
0.2880 USDT |
| 2025-05-03 |
0.2999 USDT |
4,642,723.2800 |
0.3180 USDT |
0.2780 USDT |
0.2870 USDT |
0.2870 USDT |
| 2025-05-02 |
0.3227 USDT |
4,814,448.5400 |
0.3270 USDT |
0.3120 USDT |
0.3200 USDT |
0.3170 USDT |
| 2025-05-01 |
0.3287 USDT |
4,102,640.4400 |
0.3220 USDT |
0.3150 USDT |
0.3200 USDT |
0.3300 USDT |
| 2025-04-30 |
0.3273 USDT |
4,586,570.3500 |
0.3220 USDT |
0.3170 USDT |
0.3260 USDT |
0.3250 USDT |
| 2025-04-29 |
0.3325 USDT |
4,682,725.9500 |
0.3390 USDT |
0.3160 USDT |
0.3210 USDT |
0.3190 USDT |
| 2025-04-28 |
0.3357 USDT |
9,388,040.0100 |
0.3340 USDT |
0.3160 USDT |
0.3250 USDT |
0.3380 USDT |
| 2025-04-27 |
0.3421 USDT |
7,454,786.7100 |
0.3780 USDT |
0.3220 USDT |
0.3360 USDT |
0.3340 USDT |
| 2025-04-26 |
0.3762 USDT |
9,071,399.2100 |
0.3630 USDT |
0.3580 USDT |
0.3670 USDT |
0.3790 USDT |
| 2025-04-25 |
0.3686 USDT |
10,808,592.9300 |
0.3730 USDT |
0.3510 USDT |
0.3600 USDT |
0.3580 USDT |
| 2025-04-24 |
0.3669 USDT |
7,582,472.0900 |
0.3880 USDT |
0.3500 USDT |
0.3600 USDT |
0.3700 USDT |
| 2025-04-23 |
0.3914 USDT |
19,752,796.3800 |
0.3430 USDT |
0.3400 USDT |
0.3640 USDT |
0.3880 USDT |
| 2025-04-22 |
0.3240 USDT |
4,075,934.1100 |
0.3100 USDT |
0.3050 USDT |
0.3110 USDT |
0.3430 USDT |
| 2025-04-21 |
0.3278 USDT |
11,159,793.7100 |
0.2980 USDT |
0.2960 USDT |
0.3050 USDT |
0.3110 USDT |
| 2025-04-20 |
0.2955 USDT |
3,957,797.7600 |
0.2910 USDT |
0.2860 USDT |
0.2900 USDT |
0.2970 USDT |
| 2025-04-19 |
0.2839 USDT |
5,393,484.8200 |
0.2670 USDT |
0.2670 USDT |
0.2730 USDT |
0.2910 USDT |
| 2025-04-18 |
0.2595 USDT |
7,622,065.9300 |
0.2500 USDT |
0.2430 USDT |
0.2480 USDT |
0.2700 USDT |