Identifier on Binance: LUMIAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
0.4112 USDT |
1,566,011.4100 |
0.4090 USDT |
0.4060 USDT |
0.4100 USDT |
0.4100 USDT |
| 2025-03-29 |
0.4132 USDT |
1,811,483.0400 |
0.4240 USDT |
0.4050 USDT |
0.4080 USDT |
0.4080 USDT |
| 2025-03-28 |
0.4343 USDT |
3,235,141.9900 |
0.4660 USDT |
0.4130 USDT |
0.4200 USDT |
0.4240 USDT |
| 2025-03-27 |
0.4816 USDT |
3,343,295.9600 |
0.4870 USDT |
0.4580 USDT |
0.4680 USDT |
0.4660 USDT |
| 2025-03-26 |
0.4946 USDT |
3,308,047.4600 |
0.4910 USDT |
0.4800 USDT |
0.4880 USDT |
0.4860 USDT |
| 2025-03-25 |
0.4946 USDT |
3,756,200.4400 |
0.5010 USDT |
0.4770 USDT |
0.4890 USDT |
0.4900 USDT |
| 2025-03-24 |
0.5020 USDT |
2,457,309.6800 |
0.4980 USDT |
0.4870 USDT |
0.5000 USDT |
0.5020 USDT |
| 2025-03-23 |
0.5004 USDT |
4,048,538.1600 |
0.4880 USDT |
0.4830 USDT |
0.4960 USDT |
0.4970 USDT |
| 2025-03-22 |
0.4954 USDT |
4,450,392.3300 |
0.4650 USDT |
0.4630 USDT |
0.4760 USDT |
0.4920 USDT |
| 2025-03-21 |
0.4678 USDT |
4,399,975.7300 |
0.4590 USDT |
0.4560 USDT |
0.4630 USDT |
0.4590 USDT |
| 2025-03-20 |
0.4557 USDT |
2,503,145.9700 |
0.4700 USDT |
0.4400 USDT |
0.4490 USDT |
0.4460 USDT |
| 2025-03-19 |
0.4609 USDT |
3,219,276.0000 |
0.4520 USDT |
0.4430 USDT |
0.4500 USDT |
0.4670 USDT |
| 2025-03-18 |
0.4477 USDT |
2,538,995.9800 |
0.4620 USDT |
0.4360 USDT |
0.4440 USDT |
0.4470 USDT |
| 2025-03-17 |
0.4576 USDT |
4,798,814.5400 |
0.4290 USDT |
0.4280 USDT |
0.4340 USDT |
0.4640 USDT |
| 2025-03-16 |
0.4424 USDT |
3,181,615.4000 |
0.4720 USDT |
0.4260 USDT |
0.4320 USDT |
0.4280 USDT |
| 2025-03-15 |
0.4615 USDT |
1,752,704.5100 |
0.4530 USDT |
0.4510 USDT |
0.4550 USDT |
0.4760 USDT |
| 2025-03-14 |
0.4587 USDT |
2,312,421.8600 |
0.4420 USDT |
0.4410 USDT |
0.4460 USDT |
0.4550 USDT |
| 2025-03-13 |
0.4425 USDT |
3,154,036.7300 |
0.4490 USDT |
0.4250 USDT |
0.4310 USDT |
0.4370 USDT |
| 2025-03-12 |
0.4381 USDT |
6,535,504.2700 |
0.4270 USDT |
0.4100 USDT |
0.4200 USDT |
0.4500 USDT |
| 2025-03-11 |
0.4205 USDT |
6,835,840.3200 |
0.4120 USDT |
0.4040 USDT |
0.4120 USDT |
0.4270 USDT |
| 2025-03-10 |
0.4213 USDT |
7,210,702.5500 |
0.4180 USDT |
0.4050 USDT |
0.4150 USDT |
0.4210 USDT |
| 2025-03-09 |
0.4155 USDT |
4,174,827.7200 |
0.4260 USDT |
0.4060 USDT |
0.4120 USDT |
0.4170 USDT |
| 2025-03-08 |
0.4197 USDT |
4,432,548.8400 |
0.4380 USDT |
0.4030 USDT |
0.4110 USDT |
0.4240 USDT |
| 2025-03-07 |
0.4508 USDT |
6,348,748.5300 |
0.4440 USDT |
0.4210 USDT |
0.4450 USDT |
0.4430 USDT |
| 2025-03-06 |
0.4518 USDT |
2,977,287.4800 |
0.4580 USDT |
0.4380 USDT |
0.4430 USDT |
0.4420 USDT |
| 2025-03-05 |
0.4491 USDT |
8,401,214.4800 |
0.4330 USDT |
0.4320 USDT |
0.4430 USDT |
0.4600 USDT |
| 2025-03-04 |
0.4013 USDT |
8,407,520.0500 |
0.3980 USDT |
0.3530 USDT |
0.3880 USDT |
0.4380 USDT |
| 2025-03-03 |
0.4311 USDT |
5,403,900.9700 |
0.4700 USDT |
0.3910 USDT |
0.4030 USDT |
0.4010 USDT |
| 2025-03-02 |
0.4412 USDT |
5,932,908.7800 |
0.4260 USDT |
0.4140 USDT |
0.4220 USDT |
0.4690 USDT |
| 2025-03-01 |
0.4300 USDT |
5,668,078.5100 |
0.4460 USDT |
0.4180 USDT |
0.4240 USDT |
0.4260 USDT |
| 2025-02-28 |
0.4303 USDT |
16,865,721.8300 |
0.4130 USDT |
0.3920 USDT |
0.4080 USDT |
0.4460 USDT |
| 2025-02-27 |
0.4167 USDT |
2,703,224.5900 |
0.4120 USDT |
0.4020 USDT |
0.4140 USDT |
0.4160 USDT |
| 2025-02-26 |
0.4059 USDT |
5,189,284.5400 |
0.4050 USDT |
0.3870 USDT |
0.3980 USDT |
0.4150 USDT |
| 2025-02-25 |
0.4045 USDT |
10,055,394.4800 |
0.3950 USDT |
0.3770 USDT |
0.4020 USDT |
0.4050 USDT |
| 2025-02-24 |
0.4420 USDT |
10,343,649.1200 |
0.5000 USDT |
0.3880 USDT |
0.4150 USDT |
0.4050 USDT |
| 2025-02-23 |
0.5092 USDT |
9,076,350.5000 |
0.5170 USDT |
0.4790 USDT |
0.4880 USDT |
0.4890 USDT |
| 2025-02-22 |
0.4954 USDT |
5,213,827.0000 |
0.4690 USDT |
0.4660 USDT |
0.4730 USDT |
0.5140 USDT |
| 2025-02-21 |
0.4952 USDT |
8,051,489.2700 |
0.4870 USDT |
0.4630 USDT |
0.4710 USDT |
0.4670 USDT |
| 2025-02-20 |
0.4798 USDT |
8,949,560.4200 |
0.4720 USDT |
0.4620 USDT |
0.4730 USDT |
0.4850 USDT |
| 2025-02-19 |
0.4755 USDT |
9,451,738.9900 |
0.4860 USDT |
0.4500 USDT |
0.4660 USDT |
0.4730 USDT |
| 2025-02-18 |
0.4797 USDT |
9,407,231.2800 |
0.5290 USDT |
0.4490 USDT |
0.4720 USDT |
0.4800 USDT |
| 2025-02-17 |
0.5335 USDT |
10,332,959.9500 |
0.5560 USDT |
0.5000 USDT |
0.5150 USDT |
0.5290 USDT |
| 2025-02-16 |
0.5658 USDT |
6,396,863.7100 |
0.5890 USDT |
0.5320 USDT |
0.5540 USDT |
0.5510 USDT |
| 2025-02-15 |
0.5957 USDT |
7,921,005.7100 |
0.6230 USDT |
0.5550 USDT |
0.5890 USDT |
0.5820 USDT |
| 2025-02-14 |
0.6267 USDT |
9,236,310.9600 |
0.6210 USDT |
0.6030 USDT |
0.6160 USDT |
0.6140 USDT |
| 2025-02-13 |
0.6045 USDT |
13,134,404.8200 |
0.5980 USDT |
0.5650 USDT |
0.5780 USDT |
0.6170 USDT |
| 2025-02-12 |
0.6057 USDT |
19,588,589.4900 |
0.5880 USDT |
0.5590 USDT |
0.5780 USDT |
0.6030 USDT |
| 2025-02-11 |
0.5802 USDT |
9,300,775.2900 |
0.5790 USDT |
0.5480 USDT |
0.5720 USDT |
0.5840 USDT |
| 2025-02-10 |
0.5815 USDT |
4,353,010.4200 |
0.5770 USDT |
0.5420 USDT |
0.5580 USDT |
0.5760 USDT |
| 2025-02-09 |
0.5958 USDT |
8,559,669.8700 |
0.6380 USDT |
0.5410 USDT |
0.5730 USDT |
0.5700 USDT |