Identifier on Binance: LUMIAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-26 |
0.4059 USDT |
5,189,284.5400 |
0.4050 USDT |
0.3870 USDT |
0.3980 USDT |
0.4150 USDT |
| 2025-02-25 |
0.4045 USDT |
10,055,394.4800 |
0.3950 USDT |
0.3770 USDT |
0.4020 USDT |
0.4050 USDT |
| 2025-02-24 |
0.4420 USDT |
10,343,649.1200 |
0.5000 USDT |
0.3880 USDT |
0.4150 USDT |
0.4050 USDT |
| 2025-02-23 |
0.5092 USDT |
9,076,350.5000 |
0.5170 USDT |
0.4790 USDT |
0.4880 USDT |
0.4890 USDT |
| 2025-02-22 |
0.4954 USDT |
5,213,827.0000 |
0.4690 USDT |
0.4660 USDT |
0.4730 USDT |
0.5140 USDT |
| 2025-02-21 |
0.4952 USDT |
8,051,489.2700 |
0.4870 USDT |
0.4630 USDT |
0.4710 USDT |
0.4670 USDT |
| 2025-02-20 |
0.4798 USDT |
8,949,560.4200 |
0.4720 USDT |
0.4620 USDT |
0.4730 USDT |
0.4850 USDT |
| 2025-02-19 |
0.4755 USDT |
9,451,738.9900 |
0.4860 USDT |
0.4500 USDT |
0.4660 USDT |
0.4730 USDT |
| 2025-02-18 |
0.4797 USDT |
9,407,231.2800 |
0.5290 USDT |
0.4490 USDT |
0.4720 USDT |
0.4800 USDT |
| 2025-02-17 |
0.5335 USDT |
10,332,959.9500 |
0.5560 USDT |
0.5000 USDT |
0.5150 USDT |
0.5290 USDT |
| 2025-02-16 |
0.5658 USDT |
6,396,863.7100 |
0.5890 USDT |
0.5320 USDT |
0.5540 USDT |
0.5510 USDT |
| 2025-02-15 |
0.5957 USDT |
7,921,005.7100 |
0.6230 USDT |
0.5550 USDT |
0.5890 USDT |
0.5820 USDT |
| 2025-02-14 |
0.6267 USDT |
9,236,310.9600 |
0.6210 USDT |
0.6030 USDT |
0.6160 USDT |
0.6140 USDT |
| 2025-02-13 |
0.6045 USDT |
13,134,404.8200 |
0.5980 USDT |
0.5650 USDT |
0.5780 USDT |
0.6170 USDT |
| 2025-02-12 |
0.6057 USDT |
19,588,589.4900 |
0.5880 USDT |
0.5590 USDT |
0.5780 USDT |
0.6030 USDT |
| 2025-02-11 |
0.5802 USDT |
9,300,775.2900 |
0.5790 USDT |
0.5480 USDT |
0.5720 USDT |
0.5840 USDT |
| 2025-02-10 |
0.5815 USDT |
4,353,010.4200 |
0.5770 USDT |
0.5420 USDT |
0.5580 USDT |
0.5760 USDT |
| 2025-02-09 |
0.5958 USDT |
8,559,669.8700 |
0.6380 USDT |
0.5410 USDT |
0.5730 USDT |
0.5700 USDT |
| 2025-02-08 |
0.6078 USDT |
6,024,941.0800 |
0.5890 USDT |
0.5840 USDT |
0.5950 USDT |
0.6400 USDT |
| 2025-02-07 |
0.6031 USDT |
6,973,945.8200 |
0.5530 USDT |
0.5470 USDT |
0.5610 USDT |
0.5860 USDT |
| 2025-02-06 |
0.5733 USDT |
4,349,907.5000 |
0.6000 USDT |
0.5420 USDT |
0.5570 USDT |
0.5600 USDT |
| 2025-02-05 |
0.6117 USDT |
3,442,622.3600 |
0.6100 USDT |
0.5910 USDT |
0.6040 USDT |
0.5960 USDT |
| 2025-02-04 |
0.6067 USDT |
8,089,979.5800 |
0.6700 USDT |
0.5710 USDT |
0.5880 USDT |
0.5950 USDT |
| 2025-02-03 |
0.5713 USDT |
15,098,390.3500 |
0.6700 USDT |
0.4790 USDT |
0.5390 USDT |
0.6700 USDT |
| 2025-02-02 |
0.7331 USDT |
6,902,333.2600 |
0.7790 USDT |
0.6600 USDT |
0.6850 USDT |
0.6640 USDT |
| 2025-02-01 |
0.8436 USDT |
3,200,242.5600 |
0.8850 USDT |
0.7860 USDT |
0.8020 USDT |
0.7930 USDT |
| 2025-01-31 |
0.9068 USDT |
3,109,042.1100 |
0.9050 USDT |
0.8710 USDT |
0.8840 USDT |
0.8790 USDT |
| 2025-01-30 |
0.8961 USDT |
3,003,194.5200 |
0.8590 USDT |
0.8460 USDT |
0.8620 USDT |
0.9110 USDT |
| 2025-01-29 |
0.8422 USDT |
3,236,697.4800 |
0.7960 USDT |
0.7910 USDT |
0.8110 USDT |
0.8710 USDT |
| 2025-01-28 |
0.8634 USDT |
2,902,777.2700 |
0.8660 USDT |
0.7930 USDT |
0.8170 USDT |
0.7940 USDT |
| 2025-01-27 |
0.8038 USDT |
7,990,714.3600 |
0.8700 USDT |
0.7570 USDT |
0.7730 USDT |
0.8650 USDT |
| 2025-01-26 |
0.9214 USDT |
3,282,548.2300 |
0.8800 USDT |
0.8750 USDT |
0.8970 USDT |
0.8930 USDT |
| 2025-01-25 |
0.8764 USDT |
4,371,445.3700 |
0.8930 USDT |
0.8500 USDT |
0.8670 USDT |
0.8860 USDT |
| 2025-01-24 |
0.9470 USDT |
5,666,622.4500 |
0.9680 USDT |
0.8810 USDT |
0.8970 USDT |
0.8940 USDT |
| 2025-01-23 |
0.9594 USDT |
8,491,289.9000 |
0.9780 USDT |
0.9310 USDT |
0.9530 USDT |
0.9740 USDT |
| 2025-01-22 |
1.0075 USDT |
3,974,788.1700 |
1.0130 USDT |
0.9810 USDT |
0.9950 USDT |
0.9900 USDT |
| 2025-01-21 |
0.9699 USDT |
5,837,113.5300 |
1.0000 USDT |
0.9240 USDT |
0.9520 USDT |
1.0090 USDT |
| 2025-01-20 |
1.0015 USDT |
7,837,373.9900 |
0.9870 USDT |
0.9440 USDT |
0.9720 USDT |
1.0000 USDT |
| 2025-01-19 |
1.0610 USDT |
10,425,012.6000 |
1.0980 USDT |
0.9710 USDT |
1.0120 USDT |
1.0110 USDT |
| 2025-01-18 |
1.1262 USDT |
5,927,539.5500 |
1.2340 USDT |
1.0620 USDT |
1.0840 USDT |
1.0940 USDT |
| 2025-01-17 |
1.1944 USDT |
7,994,763.6300 |
1.1290 USDT |
1.1290 USDT |
1.1430 USDT |
1.2370 USDT |
| 2025-01-16 |
1.1502 USDT |
3,615,911.7000 |
1.1840 USDT |
1.1200 USDT |
1.1440 USDT |
1.1260 USDT |
| 2025-01-15 |
1.1362 USDT |
5,873,091.0400 |
1.1170 USDT |
1.0750 USDT |
1.0910 USDT |
1.1780 USDT |
| 2025-01-14 |
1.0954 USDT |
2,398,975.9500 |
1.0750 USDT |
1.0670 USDT |
1.0790 USDT |
1.1100 USDT |
| 2025-01-13 |
1.0328 USDT |
5,648,466.5200 |
1.1170 USDT |
0.9750 USDT |
1.0110 USDT |
1.0540 USDT |
| 2025-01-12 |
1.1337 USDT |
3,091,389.5800 |
1.1510 USDT |
1.1020 USDT |
1.1210 USDT |
1.1050 USDT |
| 2025-01-11 |
1.1503 USDT |
4,378,931.0000 |
1.1650 USDT |
1.1260 USDT |
1.1380 USDT |
1.1570 USDT |
| 2025-01-10 |
1.1598 USDT |
4,934,175.3200 |
1.1400 USDT |
1.1150 USDT |
1.1420 USDT |
1.1650 USDT |
| 2025-01-09 |
1.1656 USDT |
6,421,980.3300 |
1.1920 USDT |
1.1010 USDT |
1.1430 USDT |
1.1340 USDT |
| 2025-01-08 |
1.1990 USDT |
8,184,329.5600 |
1.2660 USDT |
1.1250 USDT |
1.1750 USDT |
1.1920 USDT |