Identifier on Binance: LUMIAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-20 |
1.4501 USDT |
25,816,160.3400 |
1.4780 USDT |
1.2910 USDT |
1.3800 USDT |
1.5990 USDT |
| 2024-12-19 |
1.6047 USDT |
28,993,464.5000 |
1.6620 USDT |
1.4210 USDT |
1.5170 USDT |
1.5120 USDT |
| 2024-12-18 |
1.8511 USDT |
26,611,088.1100 |
1.9280 USDT |
1.6780 USDT |
1.7250 USDT |
1.6820 USDT |
| 2024-12-17 |
1.9571 USDT |
12,358,828.5800 |
2.1060 USDT |
1.8820 USDT |
1.9000 USDT |
1.8950 USDT |
| 2024-12-16 |
2.0154 USDT |
17,427,365.5300 |
1.9690 USDT |
1.9180 USDT |
1.9610 USDT |
2.1090 USDT |
| 2024-12-15 |
1.9640 USDT |
8,827,275.5100 |
1.9780 USDT |
1.9100 USDT |
1.9430 USDT |
1.9190 USDT |
| 2024-12-14 |
1.9468 USDT |
9,098,623.0200 |
1.9750 USDT |
1.8600 USDT |
1.9180 USDT |
1.9570 USDT |
| 2024-12-13 |
1.9648 USDT |
11,623,362.3700 |
2.0580 USDT |
1.8810 USDT |
1.9420 USDT |
1.9710 USDT |
| 2024-12-12 |
2.1001 USDT |
14,156,350.2400 |
2.0780 USDT |
1.9600 USDT |
2.0290 USDT |
2.0080 USDT |
| 2024-12-11 |
2.0632 USDT |
11,866,986.1800 |
1.8880 USDT |
1.8130 USDT |
1.8750 USDT |
2.0720 USDT |
| 2024-12-10 |
1.8036 USDT |
13,567,650.2700 |
1.8800 USDT |
1.6330 USDT |
1.7620 USDT |
1.9350 USDT |
| 2024-12-09 |
2.1039 USDT |
22,338,693.4700 |
2.1620 USDT |
1.4710 USDT |
1.8900 USDT |
1.9080 USDT |
| 2024-12-08 |
2.1087 USDT |
5,162,039.8600 |
2.1120 USDT |
2.0300 USDT |
2.1000 USDT |
2.1570 USDT |
| 2024-12-07 |
2.1818 USDT |
7,314,860.3500 |
2.1320 USDT |
2.0760 USDT |
2.1310 USDT |
2.1160 USDT |
| 2024-12-06 |
2.1400 USDT |
10,329,005.6100 |
2.1200 USDT |
2.0120 USDT |
2.1080 USDT |
2.1180 USDT |
| 2024-12-05 |
2.2455 USDT |
32,452,892.1300 |
2.2090 USDT |
2.0100 USDT |
2.1110 USDT |
2.1110 USDT |
| 2024-12-04 |
2.0734 USDT |
36,904,974.5100 |
1.7180 USDT |
1.6510 USDT |
1.7040 USDT |
2.2180 USDT |
| 2024-12-03 |
1.7537 USDT |
15,827,132.3300 |
1.6740 USDT |
1.6170 USDT |
1.6750 USDT |
1.7420 USDT |
| 2024-12-02 |
1.6770 USDT |
19,525,052.2200 |
1.6110 USDT |
1.5400 USDT |
1.6180 USDT |
1.6800 USDT |
| 2024-12-01 |
1.5988 USDT |
8,660,359.4500 |
1.6010 USDT |
1.5220 USDT |
1.5730 USDT |
1.6280 USDT |
| 2024-11-30 |
1.5838 USDT |
6,949,085.1400 |
1.6060 USDT |
1.5450 USDT |
1.5760 USDT |
1.5760 USDT |
| 2024-11-29 |
1.6349 USDT |
12,941,249.3100 |
1.6770 USDT |
1.5500 USDT |
1.5930 USDT |
1.6180 USDT |
| 2024-11-28 |
1.5755 USDT |
25,771,320.8100 |
1.4030 USDT |
1.3830 USDT |
1.4340 USDT |
1.6210 USDT |
| 2024-11-27 |
1.3910 USDT |
13,399,995.0100 |
1.4150 USDT |
1.3290 USDT |
1.3690 USDT |
1.4180 USDT |
| 2024-11-26 |
1.3384 USDT |
14,556,841.2400 |
1.2990 USDT |
1.2580 USDT |
1.3150 USDT |
1.3590 USDT |
| 2024-11-25 |
1.3731 USDT |
17,393,191.9100 |
1.3640 USDT |
1.2650 USDT |
1.3100 USDT |
1.3020 USDT |
| 2024-11-24 |
1.3374 USDT |
17,767,111.3300 |
1.2370 USDT |
1.2300 USDT |
1.2760 USDT |
1.3390 USDT |
| 2024-11-23 |
1.2700 USDT |
12,864,338.1000 |
1.2470 USDT |
1.2110 USDT |
1.2390 USDT |
1.2390 USDT |
| 2024-11-22 |
1.2689 USDT |
11,452,074.3500 |
1.2710 USDT |
1.2050 USDT |
1.2290 USDT |
1.2150 USDT |
| 2024-11-21 |
1.2871 USDT |
19,370,704.5100 |
1.3290 USDT |
1.1880 USDT |
1.2350 USDT |
1.2620 USDT |
| 2024-11-20 |
1.3642 USDT |
62,969,558.5600 |
1.0970 USDT |
1.0970 USDT |
1.1870 USDT |
1.3110 USDT |
| 2024-11-19 |
1.0868 USDT |
13,270,716.6700 |
1.0270 USDT |
1.0190 USDT |
1.0320 USDT |
1.0970 USDT |
| 2024-11-18 |
1.0378 USDT |
5,360,316.7900 |
1.0220 USDT |
1.0110 USDT |
1.0300 USDT |
1.0390 USDT |
| 2024-11-17 |
1.0565 USDT |
7,964,953.5300 |
1.1230 USDT |
0.9970 USDT |
1.0130 USDT |
1.0080 USDT |
| 2024-11-16 |
1.1268 USDT |
11,500,334.6700 |
1.0690 USDT |
1.0490 USDT |
1.0790 USDT |
1.1330 USDT |
| 2024-11-15 |
1.0402 USDT |
8,340,938.0000 |
1.0160 USDT |
0.9720 USDT |
1.0080 USDT |
1.0720 USDT |
| 2024-11-14 |
1.0329 USDT |
8,150,375.6000 |
1.0370 USDT |
0.9910 USDT |
1.0080 USDT |
1.0280 USDT |
| 2024-11-13 |
1.0447 USDT |
11,022,165.4000 |
1.0360 USDT |
0.9740 USDT |
1.0000 USDT |
1.0360 USDT |
| 2024-11-12 |
1.0790 USDT |
10,249,080.9900 |
1.1370 USDT |
0.9920 USDT |
1.0300 USDT |
1.0520 USDT |
| 2024-11-11 |
1.1798 USDT |
20,543,555.8400 |
1.1920 USDT |
1.0730 USDT |
1.1280 USDT |
1.1290 USDT |
| 2024-11-10 |
1.0927 USDT |
10,069,919.9400 |
1.0290 USDT |
1.0160 USDT |
1.0530 USDT |
1.1380 USDT |
| 2024-11-09 |
1.0242 USDT |
7,764,758.5600 |
0.9590 USDT |
0.9500 USDT |
0.9610 USDT |
1.0300 USDT |
| 2024-11-08 |
0.9771 USDT |
4,953,167.9800 |
1.0200 USDT |
0.9330 USDT |
0.9490 USDT |
0.9530 USDT |
| 2024-11-07 |
1.0370 USDT |
4,589,731.6400 |
1.0480 USDT |
1.0120 USDT |
1.0260 USDT |
1.0220 USDT |
| 2024-11-06 |
1.0380 USDT |
8,474,700.5100 |
1.0010 USDT |
0.9880 USDT |
1.0220 USDT |
1.0350 USDT |
| 2024-11-05 |
1.0081 USDT |
4,378,324.5400 |
0.9640 USDT |
0.9610 USDT |
0.9780 USDT |
1.0060 USDT |
| 2024-11-04 |
0.9822 USDT |
3,712,398.9200 |
1.0040 USDT |
0.9190 USDT |
0.9480 USDT |
0.9710 USDT |
| 2024-11-03 |
1.0262 USDT |
4,783,144.9400 |
1.0350 USDT |
0.9710 USDT |
0.9980 USDT |
0.9940 USDT |
| 2024-11-02 |
1.0457 USDT |
3,114,666.6200 |
1.0480 USDT |
1.0050 USDT |
1.0250 USDT |
1.0280 USDT |
| 2024-11-01 |
1.0988 USDT |
7,852,189.6600 |
1.1250 USDT |
1.0150 USDT |
1.0510 USDT |
1.0490 USDT |