Identifier on Binance: LUMIAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-03 |
0.1311 USDT |
10,404,605.6900 |
0.1410 USDT |
0.1220 USDT |
0.1270 USDT |
0.1280 USDT |
| 2025-11-02 |
0.1379 USDT |
12,977,790.6200 |
0.1420 USDT |
0.1330 USDT |
0.1370 USDT |
0.1390 USDT |
| 2025-11-01 |
0.1480 USDT |
14,117,021.2100 |
0.1470 USDT |
0.1410 USDT |
0.1430 USDT |
0.1420 USDT |
| 2025-10-31 |
0.1469 USDT |
33,873,139.8300 |
0.1300 USDT |
0.1280 USDT |
0.1320 USDT |
0.1470 USDT |
| 2025-10-30 |
0.1442 USDT |
82,725,867.1700 |
0.1490 USDT |
0.1160 USDT |
0.1220 USDT |
0.1300 USDT |
| 2025-10-29 |
0.1482 USDT |
19,801,824.1700 |
0.1320 USDT |
0.1270 USDT |
0.1330 USDT |
0.1580 USDT |
| 2025-10-28 |
0.1360 USDT |
5,645,397.9900 |
0.1370 USDT |
0.1280 USDT |
0.1320 USDT |
0.1300 USDT |
| 2025-10-27 |
0.1431 USDT |
5,285,546.2300 |
0.1440 USDT |
0.1380 USDT |
0.1410 USDT |
0.1400 USDT |
| 2025-10-26 |
0.1423 USDT |
4,056,773.5000 |
0.1400 USDT |
0.1380 USDT |
0.1390 USDT |
0.1450 USDT |
| 2025-10-25 |
0.1399 USDT |
4,374,698.3600 |
0.1420 USDT |
0.1370 USDT |
0.1390 USDT |
0.1410 USDT |
| 2025-10-24 |
0.1401 USDT |
5,055,432.5600 |
0.1380 USDT |
0.1370 USDT |
0.1390 USDT |
0.1420 USDT |
| 2025-10-23 |
0.1399 USDT |
7,192,023.5000 |
0.1400 USDT |
0.1360 USDT |
0.1380 USDT |
0.1370 USDT |
| 2025-10-22 |
0.1416 USDT |
5,984,697.8000 |
0.1420 USDT |
0.1340 USDT |
0.1390 USDT |
0.1400 USDT |
| 2025-10-21 |
0.1505 USDT |
4,620,563.0400 |
0.1540 USDT |
0.1460 USDT |
0.1480 USDT |
0.1480 USDT |
| 2025-10-20 |
0.1558 USDT |
4,296,006.9700 |
0.1540 USDT |
0.1500 USDT |
0.1530 USDT |
0.1530 USDT |
| 2025-10-19 |
0.1521 USDT |
4,675,911.5800 |
0.1500 USDT |
0.1460 USDT |
0.1500 USDT |
0.1560 USDT |
| 2025-10-18 |
0.1500 USDT |
3,958,286.4300 |
0.1490 USDT |
0.1460 USDT |
0.1490 USDT |
0.1510 USDT |
| 2025-10-17 |
0.1490 USDT |
5,847,232.6400 |
0.1550 USDT |
0.1430 USDT |
0.1470 USDT |
0.1500 USDT |
| 2025-10-16 |
0.1606 USDT |
5,966,339.5100 |
0.1610 USDT |
0.1530 USDT |
0.1560 USDT |
0.1550 USDT |
| 2025-10-15 |
0.1666 USDT |
5,201,710.2700 |
0.1680 USDT |
0.1580 USDT |
0.1590 USDT |
0.1590 USDT |
| 2025-10-14 |
0.1649 USDT |
7,434,621.5500 |
0.1760 USDT |
0.1560 USDT |
0.1620 USDT |
0.1690 USDT |
| 2025-10-13 |
0.1718 USDT |
12,422,348.2500 |
0.1690 USDT |
0.1650 USDT |
0.1700 USDT |
0.1770 USDT |
| 2025-10-12 |
0.1634 USDT |
8,809,919.9600 |
0.1570 USDT |
0.1520 USDT |
0.1550 USDT |
0.1690 USDT |
| 2025-10-11 |
0.1631 USDT |
13,942,269.4700 |
0.1640 USDT |
0.1500 USDT |
0.1580 USDT |
0.1590 USDT |
| 2025-10-10 |
0.1854 USDT |
15,753,203.7000 |
0.2620 USDT |
0.0470 USDT |
0.1690 USDT |
0.1650 USDT |
| 2025-10-09 |
0.2621 USDT |
3,485,968.6300 |
0.2780 USDT |
0.2520 USDT |
0.2580 USDT |
0.2620 USDT |
| 2025-10-08 |
0.2744 USDT |
2,381,990.1800 |
0.2690 USDT |
0.2670 USDT |
0.2710 USDT |
0.2780 USDT |
| 2025-10-07 |
0.2789 USDT |
4,902,864.5600 |
0.2920 USDT |
0.2670 USDT |
0.2710 USDT |
0.2700 USDT |
| 2025-10-06 |
0.2895 USDT |
3,908,333.5600 |
0.2830 USDT |
0.2810 USDT |
0.2860 USDT |
0.2920 USDT |
| 2025-10-05 |
0.2927 USDT |
2,330,357.5300 |
0.2890 USDT |
0.2830 USDT |
0.2850 USDT |
0.2850 USDT |
| 2025-10-04 |
0.2908 USDT |
2,628,078.1900 |
0.3010 USDT |
0.2840 USDT |
0.2870 USDT |
0.2900 USDT |
| 2025-10-03 |
0.3010 USDT |
2,644,746.1400 |
0.3020 USDT |
0.2940 USDT |
0.2990 USDT |
0.3040 USDT |
| 2025-10-02 |
0.3022 USDT |
3,775,801.6300 |
0.2950 USDT |
0.2940 USDT |
0.2980 USDT |
0.3010 USDT |
| 2025-10-01 |
0.2881 USDT |
3,707,397.0500 |
0.2820 USDT |
0.2770 USDT |
0.2820 USDT |
0.2960 USDT |
| 2025-09-30 |
0.2785 USDT |
3,799,527.0500 |
0.2840 USDT |
0.2700 USDT |
0.2730 USDT |
0.2820 USDT |
| 2025-09-29 |
0.2858 USDT |
2,688,338.9500 |
0.2910 USDT |
0.2790 USDT |
0.2820 USDT |
0.2840 USDT |
| 2025-09-28 |
0.2791 USDT |
3,047,633.9200 |
0.2830 USDT |
0.2700 USDT |
0.2730 USDT |
0.2900 USDT |
| 2025-09-27 |
0.2806 USDT |
2,005,544.0100 |
0.2830 USDT |
0.2760 USDT |
0.2800 USDT |
0.2840 USDT |
| 2025-09-26 |
0.2772 USDT |
3,129,033.3300 |
0.2720 USDT |
0.2680 USDT |
0.2750 USDT |
0.2820 USDT |
| 2025-09-25 |
0.2836 USDT |
3,821,346.7000 |
0.2960 USDT |
0.2690 USDT |
0.2760 USDT |
0.2730 USDT |
| 2025-09-24 |
0.2964 USDT |
2,518,172.2900 |
0.2930 USDT |
0.2830 USDT |
0.2930 USDT |
0.2960 USDT |
| 2025-09-23 |
0.2928 USDT |
2,585,885.5700 |
0.2900 USDT |
0.2800 USDT |
0.2860 USDT |
0.2930 USDT |
| 2025-09-22 |
0.2986 USDT |
6,351,042.6700 |
0.3240 USDT |
0.2840 USDT |
0.2890 USDT |
0.2900 USDT |
| 2025-09-21 |
0.3306 USDT |
3,103,317.3500 |
0.3330 USDT |
0.3230 USDT |
0.3270 USDT |
0.3250 USDT |
| 2025-09-20 |
0.3294 USDT |
1,915,257.8000 |
0.3290 USDT |
0.3240 USDT |
0.3280 USDT |
0.3340 USDT |
| 2025-09-19 |
0.3372 USDT |
3,128,749.1100 |
0.3480 USDT |
0.3280 USDT |
0.3320 USDT |
0.3320 USDT |
| 2025-09-18 |
0.3473 USDT |
2,928,170.5900 |
0.3470 USDT |
0.3410 USDT |
0.3450 USDT |
0.3480 USDT |
| 2025-09-17 |
0.3349 USDT |
2,593,799.4000 |
0.3340 USDT |
0.3250 USDT |
0.3290 USDT |
0.3460 USDT |
| 2025-09-16 |
0.3325 USDT |
8,431,033.3300 |
0.3190 USDT |
0.3100 USDT |
0.3170 USDT |
0.3350 USDT |
| 2025-09-15 |
0.3182 USDT |
3,140,617.0600 |
0.3330 USDT |
0.3080 USDT |
0.3140 USDT |
0.3190 USDT |