Identifier on Binance: LUMIAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.2945 USDT |
2,918,155.4500 |
0.2910 USDT |
0.2880 USDT |
0.2910 USDT |
0.2950 USDT |
| 2025-08-26 |
0.2834 USDT |
3,587,731.2100 |
0.2750 USDT |
0.2730 USDT |
0.2770 USDT |
0.2940 USDT |
| 2025-08-25 |
0.2950 USDT |
5,447,370.7300 |
0.3120 USDT |
0.2730 USDT |
0.2780 USDT |
0.2770 USDT |
| 2025-08-24 |
0.3184 USDT |
6,432,476.0000 |
0.3310 USDT |
0.3050 USDT |
0.3110 USDT |
0.3130 USDT |
| 2025-08-23 |
0.3273 USDT |
5,439,770.9700 |
0.3300 USDT |
0.3200 USDT |
0.3240 USDT |
0.3320 USDT |
| 2025-08-22 |
0.3147 USDT |
14,086,135.5300 |
0.2880 USDT |
0.2880 USDT |
0.2910 USDT |
0.3290 USDT |
| 2025-08-21 |
0.2945 USDT |
3,562,296.0100 |
0.3040 USDT |
0.2860 USDT |
0.2910 USDT |
0.2920 USDT |
| 2025-08-20 |
0.2995 USDT |
3,947,932.3400 |
0.2940 USDT |
0.2890 USDT |
0.2960 USDT |
0.3060 USDT |
| 2025-08-19 |
0.3022 USDT |
5,019,333.3300 |
0.3100 USDT |
0.2920 USDT |
0.2980 USDT |
0.2970 USDT |
| 2025-08-18 |
0.3157 USDT |
5,637,454.9800 |
0.3280 USDT |
0.3070 USDT |
0.3140 USDT |
0.3180 USDT |
| 2025-08-17 |
0.3377 USDT |
11,211,649.6200 |
0.3230 USDT |
0.3190 USDT |
0.3220 USDT |
0.3300 USDT |
| 2025-08-16 |
0.3200 USDT |
3,074,980.5900 |
0.3110 USDT |
0.3110 USDT |
0.3160 USDT |
0.3230 USDT |
| 2025-08-15 |
0.3139 USDT |
3,223,579.8100 |
0.3170 USDT |
0.3010 USDT |
0.3070 USDT |
0.3110 USDT |
| 2025-08-14 |
0.3357 USDT |
7,943,310.5900 |
0.3670 USDT |
0.3090 USDT |
0.3170 USDT |
0.3170 USDT |
| 2025-08-13 |
0.3624 USDT |
5,906,082.3100 |
0.3590 USDT |
0.3520 USDT |
0.3580 USDT |
0.3690 USDT |
| 2025-08-12 |
0.3409 USDT |
8,143,236.3100 |
0.3380 USDT |
0.3220 USDT |
0.3280 USDT |
0.3580 USDT |
| 2025-08-11 |
0.3566 USDT |
17,386,784.5300 |
0.3460 USDT |
0.3210 USDT |
0.3380 USDT |
0.3370 USDT |
| 2025-08-10 |
0.3422 USDT |
4,232,794.6200 |
0.3490 USDT |
0.3320 USDT |
0.3370 USDT |
0.3420 USDT |
| 2025-08-09 |
0.3474 USDT |
8,512,239.6900 |
0.3250 USDT |
0.3240 USDT |
0.3280 USDT |
0.3490 USDT |
| 2025-08-08 |
0.3191 USDT |
6,001,933.0400 |
0.3190 USDT |
0.3100 USDT |
0.3160 USDT |
0.3250 USDT |
| 2025-08-07 |
0.3151 USDT |
16,218,333.1300 |
0.2960 USDT |
0.2920 USDT |
0.2940 USDT |
0.3190 USDT |
| 2025-08-06 |
0.2866 USDT |
2,972,140.2000 |
0.2830 USDT |
0.2730 USDT |
0.2760 USDT |
0.2940 USDT |
| 2025-08-05 |
0.2903 USDT |
4,788,628.1100 |
0.3030 USDT |
0.2750 USDT |
0.2810 USDT |
0.2820 USDT |
| 2025-08-04 |
0.2958 USDT |
3,588,233.0500 |
0.2870 USDT |
0.2860 USDT |
0.2920 USDT |
0.3030 USDT |
| 2025-08-03 |
0.2853 USDT |
2,321,840.9500 |
0.2800 USDT |
0.2760 USDT |
0.2840 USDT |
0.2880 USDT |
| 2025-08-02 |
0.2831 USDT |
3,770,513.6200 |
0.2900 USDT |
0.2700 USDT |
0.2770 USDT |
0.2770 USDT |
| 2025-08-01 |
0.2986 USDT |
8,549,991.4000 |
0.3100 USDT |
0.2800 USDT |
0.2900 USDT |
0.2900 USDT |
| 2025-07-31 |
0.3288 USDT |
4,742,611.4400 |
0.3280 USDT |
0.3060 USDT |
0.3170 USDT |
0.3110 USDT |
| 2025-07-30 |
0.3279 USDT |
4,912,374.9100 |
0.3420 USDT |
0.3060 USDT |
0.3230 USDT |
0.3250 USDT |
| 2025-07-29 |
0.3462 USDT |
4,744,749.9200 |
0.3420 USDT |
0.3310 USDT |
0.3390 USDT |
0.3410 USDT |
| 2025-07-28 |
0.3633 USDT |
7,131,245.3600 |
0.3690 USDT |
0.3400 USDT |
0.3430 USDT |
0.3430 USDT |
| 2025-07-27 |
0.3727 USDT |
7,081,725.2600 |
0.3690 USDT |
0.3610 USDT |
0.3690 USDT |
0.3710 USDT |
| 2025-07-26 |
0.3720 USDT |
13,379,886.6000 |
0.3540 USDT |
0.3500 USDT |
0.3640 USDT |
0.3740 USDT |
| 2025-07-25 |
0.3380 USDT |
11,384,010.1700 |
0.3200 USDT |
0.3090 USDT |
0.3180 USDT |
0.3530 USDT |
| 2025-07-24 |
0.3192 USDT |
7,379,345.7100 |
0.3320 USDT |
0.2980 USDT |
0.3100 USDT |
0.3190 USDT |
| 2025-07-23 |
0.3499 USDT |
12,268,052.5300 |
0.3600 USDT |
0.3210 USDT |
0.3340 USDT |
0.3350 USDT |
| 2025-07-22 |
0.3487 USDT |
5,853,940.7000 |
0.3630 USDT |
0.3340 USDT |
0.3430 USDT |
0.3600 USDT |
| 2025-07-21 |
0.3607 USDT |
12,194,263.2900 |
0.3460 USDT |
0.3360 USDT |
0.3450 USDT |
0.3650 USDT |
| 2025-07-20 |
0.3464 USDT |
13,921,515.0400 |
0.3210 USDT |
0.3180 USDT |
0.3240 USDT |
0.3440 USDT |
| 2025-07-19 |
0.3142 USDT |
3,317,940.1000 |
0.3130 USDT |
0.3010 USDT |
0.3090 USDT |
0.3220 USDT |
| 2025-07-18 |
0.3223 USDT |
6,609,558.2100 |
0.3110 USDT |
0.3040 USDT |
0.3140 USDT |
0.3130 USDT |
| 2025-07-17 |
0.3129 USDT |
7,043,760.8300 |
0.3190 USDT |
0.2990 USDT |
0.3060 USDT |
0.3130 USDT |
| 2025-07-16 |
0.3190 USDT |
12,565,990.4600 |
0.3110 USDT |
0.3000 USDT |
0.3070 USDT |
0.3160 USDT |
| 2025-07-15 |
0.2942 USDT |
8,261,897.7100 |
0.2980 USDT |
0.2820 USDT |
0.2900 USDT |
0.3080 USDT |
| 2025-07-14 |
0.3075 USDT |
10,421,357.9300 |
0.3060 USDT |
0.2950 USDT |
0.3010 USDT |
0.3010 USDT |
| 2025-07-13 |
0.3086 USDT |
25,129,737.0900 |
0.2910 USDT |
0.2880 USDT |
0.2930 USDT |
0.3060 USDT |
| 2025-07-12 |
0.3084 USDT |
47,691,864.8400 |
0.2910 USDT |
0.2760 USDT |
0.2870 USDT |
0.2910 USDT |
| 2025-07-11 |
0.3526 USDT |
77,158,872.9700 |
0.2660 USDT |
0.2640 USDT |
0.2700 USDT |
0.3060 USDT |
| 2025-07-10 |
0.2430 USDT |
6,732,663.3300 |
0.2340 USDT |
0.2300 USDT |
0.2350 USDT |
0.2620 USDT |
| 2025-07-09 |
0.2258 USDT |
3,462,459.0600 |
0.2200 USDT |
0.2180 USDT |
0.2210 USDT |
0.2330 USDT |