Identifier on Binance: LTOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-08 |
0.0628 USDT |
19,712,809.5000 LTO |
0.0563 USDT |
0.0552 USDT |
0.0714 USDT |
0.0696 USDT |
| 2020-07-07 |
0.0564 USDT |
6,058,259.4000 LTO |
0.0552 USDT |
0.0545 USDT |
0.0577 USDT |
0.0563 USDT |
| 2020-07-06 |
0.0541 USDT |
7,401,768.3000 LTO |
0.0542 USDT |
0.0523 USDT |
0.0560 USDT |
0.0552 USDT |
| 2020-07-05 |
0.0529 USDT |
10,130,349.8000 LTO |
0.0520 USDT |
0.0497 USDT |
0.0561 USDT |
0.0542 USDT |
| 2020-07-04 |
0.0501 USDT |
4,657,602.3000 LTO |
0.0497 USDT |
0.0486 USDT |
0.0523 USDT |
0.0517 USDT |
| 2020-07-03 |
0.0508 USDT |
4,189,389.6000 LTO |
0.0512 USDT |
0.0496 USDT |
0.0518 USDT |
0.0500 USDT |
| 2020-07-02 |
0.0523 USDT |
7,563,983.7000 LTO |
0.0538 USDT |
0.0497 USDT |
0.0550 USDT |
0.0514 USDT |
| 2020-07-01 |
0.0553 USDT |
11,831,763.3000 LTO |
0.0538 USDT |
0.0532 USDT |
0.0579 USDT |
0.0538 USDT |
| 2020-06-30 |
0.0524 USDT |
8,299,473.2000 LTO |
0.0511 USDT |
0.0500 USDT |
0.0541 USDT |
0.0538 USDT |
| 2020-06-29 |
0.0494 USDT |
5,908,304.2000 LTO |
0.0505 USDT |
0.0473 USDT |
0.0522 USDT |
0.0511 USDT |
| 2020-06-28 |
0.0499 USDT |
3,883,807.3000 LTO |
0.0486 USDT |
0.0468 USDT |
0.0530 USDT |
0.0505 USDT |
| 2020-06-27 |
0.0509 USDT |
7,744,188.3000 LTO |
0.0545 USDT |
0.0463 USDT |
0.0548 USDT |
0.0490 USDT |
| 2020-06-26 |
0.0548 USDT |
6,153,509.6000 LTO |
0.0549 USDT |
0.0528 USDT |
0.0581 USDT |
0.0545 USDT |
| 2020-06-25 |
0.0550 USDT |
13,244,920.4000 LTO |
0.0582 USDT |
0.0523 USDT |
0.0582 USDT |
0.0551 USDT |
| 2020-06-24 |
0.0602 USDT |
24,233,367.8000 LTO |
0.0589 USDT |
0.0556 USDT |
0.0664 USDT |
0.0583 USDT |
| 2020-06-23 |
0.0586 USDT |
7,832,168.4000 LTO |
0.0568 USDT |
0.0561 USDT |
0.0610 USDT |
0.0590 USDT |
| 2020-06-22 |
0.0571 USDT |
11,960,782.2000 LTO |
0.0533 USDT |
0.0531 USDT |
0.0595 USDT |
0.0570 USDT |
| 2020-06-21 |
0.0533 USDT |
5,746,485.8000 LTO |
0.0533 USDT |
0.0516 USDT |
0.0553 USDT |
0.0530 USDT |
| 2020-06-20 |
0.0537 USDT |
8,612,556.2000 LTO |
0.0520 USDT |
0.0520 USDT |
0.0556 USDT |
0.0533 USDT |
| 2020-06-19 |
0.0521 USDT |
8,107,222.3000 LTO |
0.0533 USDT |
0.0505 USDT |
0.0545 USDT |
0.0522 USDT |
| 2020-06-18 |
0.0524 USDT |
6,889,733.5000 LTO |
0.0519 USDT |
0.0505 USDT |
0.0549 USDT |
0.0533 USDT |
| 2020-06-17 |
0.0518 USDT |
5,087,387.1000 LTO |
0.0512 USDT |
0.0495 USDT |
0.0539 USDT |
0.0519 USDT |
| 2020-06-16 |
0.0514 USDT |
5,850,751.2000 LTO |
0.0504 USDT |
0.0493 USDT |
0.0529 USDT |
0.0515 USDT |
| 2020-06-15 |
0.0487 USDT |
9,715,405.0000 LTO |
0.0484 USDT |
0.0445 USDT |
0.0526 USDT |
0.0504 USDT |
| 2020-06-14 |
0.0494 USDT |
5,561,419.3000 LTO |
0.0508 USDT |
0.0474 USDT |
0.0509 USDT |
0.0489 USDT |
| 2020-06-13 |
0.0516 USDT |
5,601,813.0000 LTO |
0.0527 USDT |
0.0498 USDT |
0.0540 USDT |
0.0508 USDT |
| 2020-06-12 |
0.0510 USDT |
8,376,321.5000 LTO |
0.0488 USDT |
0.0480 USDT |
0.0530 USDT |
0.0522 USDT |
| 2020-06-11 |
0.0524 USDT |
13,494,217.5000 LTO |
0.0560 USDT |
0.0451 USDT |
0.0564 USDT |
0.0492 USDT |
| 2020-06-10 |
0.0564 USDT |
9,603,201.5000 LTO |
0.0563 USDT |
0.0527 USDT |
0.0595 USDT |
0.0555 USDT |
| 2020-06-09 |
0.0550 USDT |
10,634,395.8000 LTO |
0.0533 USDT |
0.0520 USDT |
0.0578 USDT |
0.0561 USDT |
| 2020-06-08 |
0.0537 USDT |
10,627,162.4000 LTO |
0.0504 USDT |
0.0502 USDT |
0.0564 USDT |
0.0533 USDT |
| 2020-06-07 |
0.0487 USDT |
6,597,411.1000 LTO |
0.0491 USDT |
0.0460 USDT |
0.0504 USDT |
0.0501 USDT |
| 2020-06-06 |
0.0507 USDT |
5,122,845.1000 LTO |
0.0493 USDT |
0.0491 USDT |
0.0520 USDT |
0.0492 USDT |
| 2020-06-05 |
0.0504 USDT |
8,066,097.4000 LTO |
0.0483 USDT |
0.0479 USDT |
0.0521 USDT |
0.0494 USDT |
| 2020-06-04 |
0.0491 USDT |
16,687,563.9000 LTO |
0.0498 USDT |
0.0471 USDT |
0.0530 USDT |
0.0483 USDT |
| 2020-06-03 |
0.0514 USDT |
53,078,331.3000 LTO |
0.0483 USDT |
0.0470 USDT |
0.0569 USDT |
0.0497 USDT |
| 2020-06-02 |
0.0459 USDT |
16,564,879.2000 LTO |
0.0435 USDT |
0.0415 USDT |
0.0499 USDT |
0.0484 USDT |
| 2020-06-01 |
0.0431 USDT |
13,997,016.8000 LTO |
0.0396 USDT |
0.0395 USDT |
0.0454 USDT |
0.0435 USDT |
| 2020-05-31 |
0.0419 USDT |
6,582,017.9000 LTO |
0.0440 USDT |
0.0383 USDT |
0.0445 USDT |
0.0396 USDT |
| 2020-05-30 |
0.0437 USDT |
6,120,857.6000 LTO |
0.0431 USDT |
0.0423 USDT |
0.0451 USDT |
0.0439 USDT |
| 2020-05-29 |
0.0426 USDT |
9,302,958.1000 LTO |
0.0420 USDT |
0.0410 USDT |
0.0440 USDT |
0.0431 USDT |
| 2020-05-28 |
0.0427 USDT |
9,202,221.2000 LTO |
0.0423 USDT |
0.0410 USDT |
0.0453 USDT |
0.0420 USDT |
| 2020-05-27 |
0.0413 USDT |
6,868,802.6000 LTO |
0.0440 USDT |
0.0388 USDT |
0.0441 USDT |
0.0420 USDT |
| 2020-05-26 |
0.0436 USDT |
11,402,466.7000 LTO |
0.0419 USDT |
0.0405 USDT |
0.0474 USDT |
0.0440 USDT |
| 2020-05-25 |
0.0413 USDT |
9,552,254.5000 LTO |
0.0383 USDT |
0.0377 USDT |
0.0438 USDT |
0.0421 USDT |
| 2020-05-24 |
0.0401 USDT |
6,907,599.2000 LTO |
0.0390 USDT |
0.0381 USDT |
0.0418 USDT |
0.0383 USDT |
| 2020-05-23 |
0.0387 USDT |
2,362,278.8000 LTO |
0.0382 USDT |
0.0374 USDT |
0.0399 USDT |
0.0389 USDT |
| 2020-05-22 |
0.0377 USDT |
1,990,609.9000 LTO |
0.0364 USDT |
0.0361 USDT |
0.0387 USDT |
0.0382 USDT |
| 2020-05-21 |
0.0371 USDT |
2,806,376.0000 LTO |
0.0393 USDT |
0.0352 USDT |
0.0396 USDT |
0.0367 USDT |
| 2020-05-20 |
0.0395 USDT |
4,735,770.5000 LTO |
0.0397 USDT |
0.0380 USDT |
0.0410 USDT |
0.0393 USDT |