Identifier on Binance: LTOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-26 |
0.2458 USDT |
56,981,765.0000 LTO |
0.2333 USDT |
0.2288 USDT |
0.2429 USDT |
0.2605 USDT |
| 2021-05-25 |
0.2110 USDT |
12,355,108.1000 LTO |
0.2178 USDT |
0.1913 USDT |
0.1988 USDT |
0.2166 USDT |
| 2021-05-24 |
0.2000 USDT |
13,364,310.3000 LTO |
0.1710 USDT |
0.1676 USDT |
0.1767 USDT |
0.2163 USDT |
| 2021-05-23 |
0.1663 USDT |
18,772,392.6000 LTO |
0.2052 USDT |
0.1368 USDT |
0.1529 USDT |
0.1712 USDT |
| 2021-05-22 |
0.2119 USDT |
24,849,739.5000 LTO |
0.2353 USDT |
0.1919 USDT |
0.2029 USDT |
0.2082 USDT |
| 2021-05-21 |
0.2526 USDT |
18,172,099.8000 LTO |
0.3032 USDT |
0.2060 USDT |
0.2321 USDT |
0.2295 USDT |
| 2021-05-20 |
0.2864 USDT |
15,432,483.3000 LTO |
0.2714 USDT |
0.2341 USDT |
0.2545 USDT |
0.3058 USDT |
| 2021-05-19 |
0.3069 USDT |
18,811,738.3000 LTO |
0.3984 USDT |
0.1733 USDT |
0.2840 USDT |
0.2962 USDT |
| 2021-05-18 |
0.4083 USDT |
6,829,737.1000 LTO |
0.3993 USDT |
0.3900 USDT |
0.4040 USDT |
0.4034 USDT |
| 2021-05-17 |
0.4075 USDT |
9,008,612.1000 LTO |
0.4323 USDT |
0.3805 USDT |
0.3969 USDT |
0.4025 USDT |
| 2021-05-16 |
0.4454 USDT |
11,696,985.8000 LTO |
0.4349 USDT |
0.4011 USDT |
0.4244 USDT |
0.4249 USDT |
| 2021-05-15 |
0.4494 USDT |
7,314,752.2000 LTO |
0.4757 USDT |
0.4250 USDT |
0.4373 USDT |
0.4316 USDT |
| 2021-05-14 |
0.4586 USDT |
6,746,453.1000 LTO |
0.4376 USDT |
0.4356 USDT |
0.4474 USDT |
0.4755 USDT |
| 2021-05-13 |
0.4357 USDT |
15,514,035.8000 LTO |
0.4241 USDT |
0.4023 USDT |
0.4244 USDT |
0.4358 USDT |
| 2021-05-12 |
0.4980 USDT |
8,119,189.5000 LTO |
0.5160 USDT |
0.4578 USDT |
0.4780 USDT |
0.4788 USDT |
| 2021-05-11 |
0.5058 USDT |
6,340,631.1000 LTO |
0.5011 USDT |
0.4832 USDT |
0.4960 USDT |
0.5165 USDT |
| 2021-05-10 |
0.5383 USDT |
11,066,887.7000 LTO |
0.5654 USDT |
0.4750 USDT |
0.5079 USDT |
0.5001 USDT |
| 2021-05-09 |
0.5628 USDT |
9,813,026.7000 LTO |
0.5677 USDT |
0.5460 USDT |
0.5603 USDT |
0.5640 USDT |
| 2021-05-08 |
0.5572 USDT |
7,929,463.8000 LTO |
0.5458 USDT |
0.5410 USDT |
0.5523 USDT |
0.5646 USDT |
| 2021-05-07 |
0.5623 USDT |
9,301,330.4000 LTO |
0.5726 USDT |
0.5366 USDT |
0.5445 USDT |
0.5433 USDT |
| 2021-05-06 |
0.5982 USDT |
9,216,105.6000 LTO |
0.6253 USDT |
0.5590 USDT |
0.5779 USDT |
0.5726 USDT |
| 2021-05-05 |
0.6084 USDT |
13,682,504.7000 LTO |
0.5544 USDT |
0.5500 USDT |
0.5759 USDT |
0.6173 USDT |
| 2021-05-04 |
0.5806 USDT |
11,126,033.4000 LTO |
0.6134 USDT |
0.5491 USDT |
0.5690 USDT |
0.5674 USDT |
| 2021-05-03 |
0.6301 USDT |
12,801,242.0000 LTO |
0.6250 USDT |
0.5995 USDT |
0.6155 USDT |
0.6166 USDT |
| 2021-05-02 |
0.6395 USDT |
16,214,283.0000 LTO |
0.6513 USDT |
0.6139 USDT |
0.6224 USDT |
0.6209 USDT |
| 2021-05-01 |
0.7074 USDT |
42,187,239.1000 LTO |
0.6795 USDT |
0.6455 USDT |
0.6570 USDT |
0.6510 USDT |
| 2021-04-30 |
0.6350 USDT |
47,601,270.1000 LTO |
0.5099 USDT |
0.5000 USDT |
0.5109 USDT |
0.6634 USDT |
| 2021-04-29 |
0.5087 USDT |
8,122,516.2000 LTO |
0.4997 USDT |
0.4861 USDT |
0.4983 USDT |
0.5100 USDT |
| 2021-04-28 |
0.5020 USDT |
7,877,562.1000 LTO |
0.5267 USDT |
0.4757 USDT |
0.4960 USDT |
0.4996 USDT |
| 2021-04-27 |
0.5281 USDT |
10,865,438.3000 LTO |
0.5239 USDT |
0.5075 USDT |
0.5238 USDT |
0.5209 USDT |
| 2021-04-26 |
0.5009 USDT |
17,278,313.6000 LTO |
0.4373 USDT |
0.4274 USDT |
0.4534 USDT |
0.5226 USDT |
| 2021-04-25 |
0.4403 USDT |
21,540,543.6000 LTO |
0.3841 USDT |
0.3787 USDT |
0.3868 USDT |
0.4235 USDT |
| 2021-04-24 |
0.3991 USDT |
9,487,487.1000 LTO |
0.4188 USDT |
0.3764 USDT |
0.3910 USDT |
0.3877 USDT |
| 2021-04-23 |
0.3974 USDT |
19,879,729.5000 LTO |
0.4397 USDT |
0.3601 USDT |
0.3927 USDT |
0.4168 USDT |
| 2021-04-22 |
0.4890 USDT |
17,898,736.7000 LTO |
0.5039 USDT |
0.4000 USDT |
0.4510 USDT |
0.4464 USDT |
| 2021-04-21 |
0.5400 USDT |
10,498,072.5000 LTO |
0.5672 USDT |
0.4964 USDT |
0.5317 USDT |
0.5034 USDT |
| 2021-04-20 |
0.5325 USDT |
11,768,442.5000 LTO |
0.5590 USDT |
0.4600 USDT |
0.5097 USDT |
0.5595 USDT |
| 2021-04-19 |
0.5975 USDT |
10,061,424.6000 LTO |
0.6168 USDT |
0.5481 USDT |
0.5671 USDT |
0.5628 USDT |
| 2021-04-18 |
0.6024 USDT |
13,175,494.8000 LTO |
0.6974 USDT |
0.5444 USDT |
0.5693 USDT |
0.6258 USDT |
| 2021-04-17 |
0.7101 USDT |
9,928,013.4000 LTO |
0.6866 USDT |
0.6825 USDT |
0.6952 USDT |
0.7049 USDT |
| 2021-04-16 |
0.6763 USDT |
9,895,823.3000 LTO |
0.6998 USDT |
0.6488 USDT |
0.6699 USDT |
0.6897 USDT |
| 2021-04-15 |
0.7207 USDT |
9,974,114.8000 LTO |
0.7190 USDT |
0.6870 USDT |
0.7000 USDT |
0.7000 USDT |
| 2021-04-14 |
0.6734 USDT |
14,517,623.9000 LTO |
0.6863 USDT |
0.6474 USDT |
0.6644 USDT |
0.7095 USDT |
| 2021-04-13 |
0.7116 USDT |
11,946,451.9000 LTO |
0.7284 USDT |
0.6717 USDT |
0.6922 USDT |
0.6900 USDT |
| 2021-04-12 |
0.7621 USDT |
9,116,360.2000 LTO |
0.7682 USDT |
0.7187 USDT |
0.7370 USDT |
0.7337 USDT |
| 2021-04-11 |
0.7553 USDT |
8,466,589.7000 LTO |
0.7602 USDT |
0.7363 USDT |
0.7517 USDT |
0.7601 USDT |
| 2021-04-10 |
0.7824 USDT |
9,361,521.1000 LTO |
0.8038 USDT |
0.7400 USDT |
0.7620 USDT |
0.7618 USDT |
| 2021-04-09 |
0.8134 USDT |
7,848,920.7000 LTO |
0.8279 USDT |
0.7865 USDT |
0.7969 USDT |
0.7988 USDT |
| 2021-04-08 |
0.8273 USDT |
9,763,166.9000 LTO |
0.7838 USDT |
0.7800 USDT |
0.8024 USDT |
0.8278 USDT |
| 2021-04-07 |
0.8131 USDT |
14,887,029.1000 LTO |
0.8927 USDT |
0.7100 USDT |
0.7833 USDT |
0.7902 USDT |