Identifier on Binance: LTOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-15 |
0.0406 USDT |
14,578,638.0000 LTO |
0.0435 USDT |
0.0385 USDT |
0.0402 USDT |
0.0400 USDT |
| 2025-05-14 |
0.0463 USDT |
9,879,676.0000 LTO |
0.0472 USDT |
0.0437 USDT |
0.0446 USDT |
0.0442 USDT |
| 2025-05-13 |
0.0460 USDT |
12,791,502.0000 LTO |
0.0462 USDT |
0.0444 USDT |
0.0455 USDT |
0.0474 USDT |
| 2025-05-12 |
0.0483 USDT |
21,936,375.0000 LTO |
0.0480 USDT |
0.0449 USDT |
0.0462 USDT |
0.0462 USDT |
| 2025-05-11 |
0.0484 USDT |
16,750,596.0000 LTO |
0.0490 USDT |
0.0471 USDT |
0.0479 USDT |
0.0482 USDT |
| 2025-05-10 |
0.0485 USDT |
25,758,892.0000 LTO |
0.0478 USDT |
0.0462 USDT |
0.0484 USDT |
0.0486 USDT |
| 2025-05-09 |
0.0485 USDT |
23,238,008.0000 LTO |
0.0467 USDT |
0.0458 USDT |
0.0466 USDT |
0.0487 USDT |
| 2025-05-08 |
0.0450 USDT |
19,003,612.0000 LTO |
0.0420 USDT |
0.0409 USDT |
0.0420 USDT |
0.0468 USDT |
| 2025-05-07 |
0.0421 USDT |
10,142,053.0000 LTO |
0.0418 USDT |
0.0402 USDT |
0.0409 USDT |
0.0416 USDT |
| 2025-05-06 |
0.0427 USDT |
16,797,568.0000 LTO |
0.0450 USDT |
0.0396 USDT |
0.0412 USDT |
0.0413 USDT |
| 2025-05-05 |
0.0459 USDT |
14,766,666.0000 LTO |
0.0458 USDT |
0.0446 USDT |
0.0456 USDT |
0.0461 USDT |
| 2025-05-04 |
0.0466 USDT |
13,342,384.0000 LTO |
0.0480 USDT |
0.0447 USDT |
0.0458 USDT |
0.0463 USDT |
| 2025-05-03 |
0.0491 USDT |
20,937,939.0000 LTO |
0.0496 USDT |
0.0462 USDT |
0.0471 USDT |
0.0474 USDT |
| 2025-05-02 |
0.0502 USDT |
17,071,221.0000 LTO |
0.0512 USDT |
0.0478 USDT |
0.0488 USDT |
0.0490 USDT |
| 2025-05-01 |
0.0519 USDT |
38,848,832.0000 LTO |
0.0536 USDT |
0.0501 USDT |
0.0513 USDT |
0.0513 USDT |
| 2025-04-30 |
0.0510 USDT |
102,369,470.0000 LTO |
0.0429 USDT |
0.0420 USDT |
0.0433 USDT |
0.0526 USDT |
| 2025-04-29 |
0.0451 USDT |
16,781,629.0000 LTO |
0.0464 USDT |
0.0424 USDT |
0.0431 USDT |
0.0426 USDT |
| 2025-04-28 |
0.0444 USDT |
25,454,916.0000 LTO |
0.0451 USDT |
0.0415 USDT |
0.0436 USDT |
0.0464 USDT |
| 2025-04-27 |
0.0471 USDT |
76,160,013.0000 LTO |
0.0478 USDT |
0.0440 USDT |
0.0452 USDT |
0.0450 USDT |
| 2025-04-26 |
0.0487 USDT |
158,787,264.0000 LTO |
0.0423 USDT |
0.0402 USDT |
0.0415 USDT |
0.0482 USDT |
| 2025-04-25 |
0.0430 USDT |
119,360,785.0000 LTO |
0.0404 USDT |
0.0396 USDT |
0.0409 USDT |
0.0421 USDT |
| 2025-04-24 |
0.0377 USDT |
75,632,731.0000 LTO |
0.0365 USDT |
0.0347 USDT |
0.0354 USDT |
0.0382 USDT |
| 2025-04-23 |
0.0349 USDT |
21,895,232.0000 LTO |
0.0337 USDT |
0.0331 USDT |
0.0339 USDT |
0.0361 USDT |
| 2025-04-22 |
0.0330 USDT |
23,672,645.0000 LTO |
0.0329 USDT |
0.0315 USDT |
0.0323 USDT |
0.0335 USDT |
| 2025-04-21 |
0.0369 USDT |
78,470,638.0000 LTO |
0.0383 USDT |
0.0324 USDT |
0.0329 USDT |
0.0328 USDT |
| 2025-04-20 |
0.0377 USDT |
235,708,248.0000 LTO |
0.0291 USDT |
0.0289 USDT |
0.0296 USDT |
0.0375 USDT |
| 2025-04-19 |
0.0293 USDT |
92,897,892.0000 LTO |
0.0302 USDT |
0.0270 USDT |
0.0278 USDT |
0.0293 USDT |
| 2025-04-18 |
0.0314 USDT |
237,338,652.0000 LTO |
0.0243 USDT |
0.0237 USDT |
0.0242 USDT |
0.0301 USDT |
| 2025-04-17 |
0.0240 USDT |
25,546,163.0000 LTO |
0.0241 USDT |
0.0232 USDT |
0.0236 USDT |
0.0242 USDT |
| 2025-04-16 |
0.0261 USDT |
83,586,126.0000 LTO |
0.0234 USDT |
0.0232 USDT |
0.0237 USDT |
0.0252 USDT |
| 2025-04-15 |
0.0238 USDT |
18,719,535.0000 LTO |
0.0240 USDT |
0.0232 USDT |
0.0235 USDT |
0.0233 USDT |
| 2025-04-14 |
0.0246 USDT |
22,454,519.0000 LTO |
0.0242 USDT |
0.0234 USDT |
0.0240 USDT |
0.0242 USDT |
| 2025-04-13 |
0.0279 USDT |
50,048,855.0000 LTO |
0.0286 USDT |
0.0231 USDT |
0.0246 USDT |
0.0238 USDT |
| 2025-04-12 |
0.0285 USDT |
20,914,698.0000 LTO |
0.0284 USDT |
0.0268 USDT |
0.0279 USDT |
0.0287 USDT |
| 2025-04-11 |
0.0289 USDT |
16,559,239.0000 LTO |
0.0285 USDT |
0.0279 USDT |
0.0285 USDT |
0.0284 USDT |
| 2025-04-10 |
0.0307 USDT |
40,049,165.0000 LTO |
0.0323 USDT |
0.0277 USDT |
0.0288 USDT |
0.0286 USDT |
| 2025-04-09 |
0.0303 USDT |
33,343,743.0000 LTO |
0.0280 USDT |
0.0271 USDT |
0.0281 USDT |
0.0321 USDT |
| 2025-04-08 |
0.0307 USDT |
35,318,438.0000 LTO |
0.0324 USDT |
0.0273 USDT |
0.0279 USDT |
0.0279 USDT |
| 2025-04-07 |
0.0317 USDT |
30,331,041.0000 LTO |
0.0334 USDT |
0.0292 USDT |
0.0313 USDT |
0.0325 USDT |
| 2025-04-06 |
0.0367 USDT |
51,374,822.0000 LTO |
0.0357 USDT |
0.0324 USDT |
0.0334 USDT |
0.0333 USDT |
| 2025-04-05 |
0.0361 USDT |
91,446,080.0000 LTO |
0.0401 USDT |
0.0317 USDT |
0.0338 USDT |
0.0356 USDT |
| 2025-04-04 |
0.0424 USDT |
236,923,974.0000 LTO |
0.0340 USDT |
0.0330 USDT |
0.0338 USDT |
0.0399 USDT |
| 2025-04-03 |
0.0318 USDT |
133,772,445.0000 LTO |
0.0487 USDT |
0.0247 USDT |
0.0286 USDT |
0.0346 USDT |
| 2025-04-02 |
0.0513 USDT |
8,929,382.0000 LTO |
0.0538 USDT |
0.0482 USDT |
0.0490 USDT |
0.0488 USDT |
| 2025-04-01 |
0.0546 USDT |
8,239,474.0000 LTO |
0.0550 USDT |
0.0531 USDT |
0.0539 USDT |
0.0542 USDT |
| 2025-03-31 |
0.0543 USDT |
7,812,152.0000 LTO |
0.0539 USDT |
0.0526 USDT |
0.0538 USDT |
0.0551 USDT |
| 2025-03-30 |
0.0552 USDT |
6,605,707.0000 LTO |
0.0540 USDT |
0.0530 USDT |
0.0543 USDT |
0.0542 USDT |
| 2025-03-29 |
0.0552 USDT |
6,111,743.0000 LTO |
0.0564 USDT |
0.0532 USDT |
0.0540 USDT |
0.0537 USDT |
| 2025-03-28 |
0.0578 USDT |
6,996,382.0000 LTO |
0.0615 USDT |
0.0552 USDT |
0.0557 USDT |
0.0561 USDT |
| 2025-03-27 |
0.0621 USDT |
5,247,940.0000 LTO |
0.0620 USDT |
0.0605 USDT |
0.0612 USDT |
0.0615 USDT |