Identifier on Binance: LTOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-27 |
0.1048 USDT |
25,891,326.1000 LTO |
0.1013 USDT |
0.0927 USDT |
0.1180 USDT |
0.1074 USDT |
| 2020-08-26 |
0.0921 USDT |
16,338,384.3000 LTO |
0.0820 USDT |
0.0803 USDT |
0.1021 USDT |
0.1014 USDT |
| 2020-08-25 |
0.0857 USDT |
7,168,594.2000 LTO |
0.0907 USDT |
0.0780 USDT |
0.0918 USDT |
0.0820 USDT |
| 2020-08-24 |
0.0876 USDT |
6,887,413.6000 LTO |
0.0840 USDT |
0.0825 USDT |
0.0913 USDT |
0.0907 USDT |
| 2020-08-23 |
0.0864 USDT |
4,574,718.2000 LTO |
0.0880 USDT |
0.0835 USDT |
0.0903 USDT |
0.0844 USDT |
| 2020-08-22 |
0.0830 USDT |
9,434,774.3000 LTO |
0.0830 USDT |
0.0776 USDT |
0.0905 USDT |
0.0880 USDT |
| 2020-08-21 |
0.0871 USDT |
8,877,912.1000 LTO |
0.0906 USDT |
0.0815 USDT |
0.0913 USDT |
0.0830 USDT |
| 2020-08-20 |
0.0906 USDT |
8,387,028.1000 LTO |
0.0877 USDT |
0.0855 USDT |
0.0941 USDT |
0.0907 USDT |
| 2020-08-19 |
0.0929 USDT |
15,005,449.3000 LTO |
0.1011 USDT |
0.0836 USDT |
0.1021 USDT |
0.0874 USDT |
| 2020-08-18 |
0.1010 USDT |
22,934,958.0000 LTO |
0.0966 USDT |
0.0940 USDT |
0.1070 USDT |
0.1006 USDT |
| 2020-08-17 |
0.0933 USDT |
27,725,310.4000 LTO |
0.0848 USDT |
0.0835 USDT |
0.1058 USDT |
0.0962 USDT |
| 2020-08-16 |
0.0815 USDT |
8,983,027.9000 LTO |
0.0790 USDT |
0.0781 USDT |
0.0855 USDT |
0.0848 USDT |
| 2020-08-15 |
0.0811 USDT |
5,896,557.3000 LTO |
0.0813 USDT |
0.0789 USDT |
0.0830 USDT |
0.0792 USDT |
| 2020-08-14 |
0.0789 USDT |
12,015,156.9000 LTO |
0.0781 USDT |
0.0770 USDT |
0.0820 USDT |
0.0816 USDT |
| 2020-08-13 |
0.0798 USDT |
15,234,200.1000 LTO |
0.0778 USDT |
0.0752 USDT |
0.0838 USDT |
0.0781 USDT |
| 2020-08-12 |
0.0774 USDT |
10,240,775.0000 LTO |
0.0774 USDT |
0.0727 USDT |
0.0816 USDT |
0.0778 USDT |
| 2020-08-11 |
0.0792 USDT |
12,039,701.5000 LTO |
0.0846 USDT |
0.0738 USDT |
0.0850 USDT |
0.0778 USDT |
| 2020-08-10 |
0.0820 USDT |
15,251,476.6000 LTO |
0.0853 USDT |
0.0760 USDT |
0.0857 USDT |
0.0846 USDT |
| 2020-08-09 |
0.0844 USDT |
11,292,387.9000 LTO |
0.0856 USDT |
0.0819 USDT |
0.0875 USDT |
0.0853 USDT |
| 2020-08-08 |
0.0821 USDT |
13,741,930.9000 LTO |
0.0769 USDT |
0.0758 USDT |
0.0865 USDT |
0.0856 USDT |
| 2020-08-07 |
0.0768 USDT |
11,558,716.8000 LTO |
0.0779 USDT |
0.0733 USDT |
0.0800 USDT |
0.0765 USDT |
| 2020-08-06 |
0.0815 USDT |
19,190,996.5000 LTO |
0.0748 USDT |
0.0746 USDT |
0.0875 USDT |
0.0779 USDT |
| 2020-08-05 |
0.0738 USDT |
6,964,229.2000 LTO |
0.0746 USDT |
0.0718 USDT |
0.0758 USDT |
0.0746 USDT |
| 2020-08-04 |
0.0743 USDT |
12,211,803.9000 LTO |
0.0726 USDT |
0.0710 USDT |
0.0770 USDT |
0.0747 USDT |
| 2020-08-03 |
0.0740 USDT |
22,151,652.1000 LTO |
0.0633 USDT |
0.0631 USDT |
0.0805 USDT |
0.0724 USDT |
| 2020-08-02 |
0.0637 USDT |
6,153,509.0000 LTO |
0.0657 USDT |
0.0600 USDT |
0.0665 USDT |
0.0635 USDT |
| 2020-08-01 |
0.0671 USDT |
7,529,187.6000 LTO |
0.0673 USDT |
0.0651 USDT |
0.0705 USDT |
0.0656 USDT |
| 2020-07-31 |
0.0692 USDT |
11,269,459.3000 LTO |
0.0679 USDT |
0.0658 USDT |
0.0743 USDT |
0.0672 USDT |
| 2020-07-30 |
0.0661 USDT |
6,794,810.1000 LTO |
0.0632 USDT |
0.0622 USDT |
0.0698 USDT |
0.0677 USDT |
| 2020-07-29 |
0.0647 USDT |
5,827,077.5000 LTO |
0.0669 USDT |
0.0618 USDT |
0.0680 USDT |
0.0634 USDT |
| 2020-07-28 |
0.0662 USDT |
7,028,289.0000 LTO |
0.0630 USDT |
0.0622 USDT |
0.0694 USDT |
0.0667 USDT |
| 2020-07-27 |
0.0637 USDT |
19,548,627.5000 LTO |
0.0711 USDT |
0.0565 USDT |
0.0715 USDT |
0.0630 USDT |
| 2020-07-26 |
0.0720 USDT |
12,145,434.4000 LTO |
0.0758 USDT |
0.0661 USDT |
0.0781 USDT |
0.0711 USDT |
| 2020-07-25 |
0.0790 USDT |
10,866,118.1000 LTO |
0.0737 USDT |
0.0731 USDT |
0.0835 USDT |
0.0760 USDT |
| 2020-07-24 |
0.0747 USDT |
5,782,737.3000 LTO |
0.0748 USDT |
0.0723 USDT |
0.0780 USDT |
0.0737 USDT |
| 2020-07-23 |
0.0765 USDT |
10,632,441.0000 LTO |
0.0780 USDT |
0.0741 USDT |
0.0790 USDT |
0.0749 USDT |
| 2020-07-22 |
0.0817 USDT |
17,917,676.2000 LTO |
0.0780 USDT |
0.0769 USDT |
0.0860 USDT |
0.0781 USDT |
| 2020-07-21 |
0.0743 USDT |
12,765,763.8000 LTO |
0.0730 USDT |
0.0694 USDT |
0.0784 USDT |
0.0780 USDT |
| 2020-07-20 |
0.0744 USDT |
19,252,322.6000 LTO |
0.0676 USDT |
0.0676 USDT |
0.0800 USDT |
0.0730 USDT |
| 2020-07-19 |
0.0672 USDT |
7,902,240.3000 LTO |
0.0672 USDT |
0.0647 USDT |
0.0702 USDT |
0.0676 USDT |
| 2020-07-18 |
0.0662 USDT |
8,214,050.2000 LTO |
0.0638 USDT |
0.0625 USDT |
0.0693 USDT |
0.0673 USDT |
| 2020-07-17 |
0.0634 USDT |
7,170,077.9000 LTO |
0.0637 USDT |
0.0611 USDT |
0.0663 USDT |
0.0638 USDT |
| 2020-07-16 |
0.0637 USDT |
10,141,216.1000 LTO |
0.0670 USDT |
0.0600 USDT |
0.0683 USDT |
0.0637 USDT |
| 2020-07-15 |
0.0685 USDT |
8,526,134.5000 LTO |
0.0656 USDT |
0.0656 USDT |
0.0720 USDT |
0.0670 USDT |
| 2020-07-14 |
0.0662 USDT |
9,481,142.6000 LTO |
0.0703 USDT |
0.0637 USDT |
0.0710 USDT |
0.0656 USDT |
| 2020-07-13 |
0.0698 USDT |
8,518,620.7000 LTO |
0.0703 USDT |
0.0651 USDT |
0.0723 USDT |
0.0699 USDT |
| 2020-07-12 |
0.0720 USDT |
19,114,256.3000 LTO |
0.0713 USDT |
0.0676 USDT |
0.0765 USDT |
0.0707 USDT |
| 2020-07-11 |
0.0672 USDT |
10,383,372.7000 LTO |
0.0655 USDT |
0.0620 USDT |
0.0728 USDT |
0.0714 USDT |
| 2020-07-10 |
0.0640 USDT |
9,489,208.1000 LTO |
0.0673 USDT |
0.0608 USDT |
0.0673 USDT |
0.0657 USDT |
| 2020-07-09 |
0.0673 USDT |
23,456,832.1000 LTO |
0.0696 USDT |
0.0629 USDT |
0.0723 USDT |
0.0674 USDT |