Identifier on Binance: LTOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-27 |
0.0616 USDT |
3,119,535.9000 LTO |
0.0619 USDT |
0.0599 USDT |
0.0631 USDT |
0.0615 USDT |
| 2020-10-26 |
0.0637 USDT |
2,636,558.0000 LTO |
0.0641 USDT |
0.0607 USDT |
0.0656 USDT |
0.0619 USDT |
| 2020-10-25 |
0.0654 USDT |
2,393,492.6000 LTO |
0.0662 USDT |
0.0638 USDT |
0.0674 USDT |
0.0641 USDT |
| 2020-10-24 |
0.0652 USDT |
2,627,670.3000 LTO |
0.0642 USDT |
0.0636 USDT |
0.0670 USDT |
0.0662 USDT |
| 2020-10-23 |
0.0648 USDT |
3,701,113.5000 LTO |
0.0660 USDT |
0.0622 USDT |
0.0674 USDT |
0.0642 USDT |
| 2020-10-22 |
0.0653 USDT |
3,927,476.9000 LTO |
0.0639 USDT |
0.0629 USDT |
0.0675 USDT |
0.0660 USDT |
| 2020-10-21 |
0.0630 USDT |
4,023,606.3000 LTO |
0.0614 USDT |
0.0608 USDT |
0.0678 USDT |
0.0639 USDT |
| 2020-10-20 |
0.0622 USDT |
3,533,944.8000 LTO |
0.0653 USDT |
0.0601 USDT |
0.0653 USDT |
0.0614 USDT |
| 2020-10-19 |
0.0659 USDT |
2,925,585.6000 LTO |
0.0654 USDT |
0.0646 USDT |
0.0676 USDT |
0.0653 USDT |
| 2020-10-18 |
0.0638 USDT |
2,609,476.7000 LTO |
0.0630 USDT |
0.0625 USDT |
0.0657 USDT |
0.0654 USDT |
| 2020-10-17 |
0.0628 USDT |
2,242,022.7000 LTO |
0.0625 USDT |
0.0620 USDT |
0.0638 USDT |
0.0630 USDT |
| 2020-10-16 |
0.0638 USDT |
2,979,717.0000 LTO |
0.0667 USDT |
0.0616 USDT |
0.0668 USDT |
0.0624 USDT |
| 2020-10-15 |
0.0669 USDT |
3,542,047.0000 LTO |
0.0672 USDT |
0.0647 USDT |
0.0683 USDT |
0.0667 USDT |
| 2020-10-14 |
0.0656 USDT |
2,707,653.3000 LTO |
0.0663 USDT |
0.0640 USDT |
0.0673 USDT |
0.0672 USDT |
| 2020-10-13 |
0.0667 USDT |
3,395,043.3000 LTO |
0.0677 USDT |
0.0651 USDT |
0.0686 USDT |
0.0662 USDT |
| 2020-10-12 |
0.0683 USDT |
3,029,078.6000 LTO |
0.0680 USDT |
0.0664 USDT |
0.0701 USDT |
0.0677 USDT |
| 2020-10-11 |
0.0678 USDT |
2,930,131.7000 LTO |
0.0670 USDT |
0.0665 USDT |
0.0690 USDT |
0.0681 USDT |
| 2020-10-10 |
0.0676 USDT |
4,048,408.7000 LTO |
0.0659 USDT |
0.0649 USDT |
0.0694 USDT |
0.0670 USDT |
| 2020-10-09 |
0.0646 USDT |
6,039,199.0000 LTO |
0.0627 USDT |
0.0621 USDT |
0.0668 USDT |
0.0659 USDT |
| 2020-10-08 |
0.0599 USDT |
5,594,918.3000 LTO |
0.0606 USDT |
0.0565 USDT |
0.0628 USDT |
0.0627 USDT |
| 2020-10-07 |
0.0584 USDT |
5,253,727.1000 LTO |
0.0587 USDT |
0.0557 USDT |
0.0609 USDT |
0.0606 USDT |
| 2020-10-06 |
0.0614 USDT |
7,847,468.7000 LTO |
0.0665 USDT |
0.0563 USDT |
0.0668 USDT |
0.0585 USDT |
| 2020-10-05 |
0.0687 USDT |
4,997,123.2000 LTO |
0.0696 USDT |
0.0663 USDT |
0.0708 USDT |
0.0666 USDT |
| 2020-10-04 |
0.0694 USDT |
3,806,876.3000 LTO |
0.0699 USDT |
0.0680 USDT |
0.0706 USDT |
0.0696 USDT |
| 2020-10-03 |
0.0705 USDT |
4,035,038.1000 LTO |
0.0714 USDT |
0.0694 USDT |
0.0715 USDT |
0.0699 USDT |
| 2020-10-02 |
0.0698 USDT |
6,165,644.6000 LTO |
0.0709 USDT |
0.0645 USDT |
0.0735 USDT |
0.0714 USDT |
| 2020-10-01 |
0.0719 USDT |
7,310,132.3000 LTO |
0.0716 USDT |
0.0660 USDT |
0.0765 USDT |
0.0709 USDT |
| 2020-09-30 |
0.0681 USDT |
5,821,067.3000 LTO |
0.0694 USDT |
0.0660 USDT |
0.0716 USDT |
0.0715 USDT |
| 2020-09-29 |
0.0695 USDT |
5,078,959.0000 LTO |
0.0696 USDT |
0.0670 USDT |
0.0713 USDT |
0.0694 USDT |
| 2020-09-28 |
0.0733 USDT |
7,737,711.0000 LTO |
0.0735 USDT |
0.0691 USDT |
0.0762 USDT |
0.0696 USDT |
| 2020-09-27 |
0.0694 USDT |
6,617,079.1000 LTO |
0.0660 USDT |
0.0655 USDT |
0.0746 USDT |
0.0736 USDT |
| 2020-09-26 |
0.0647 USDT |
4,511,736.2000 LTO |
0.0629 USDT |
0.0629 USDT |
0.0674 USDT |
0.0660 USDT |
| 2020-09-25 |
0.0605 USDT |
5,116,138.2000 LTO |
0.0583 USDT |
0.0566 USDT |
0.0650 USDT |
0.0628 USDT |
| 2020-09-24 |
0.0550 USDT |
5,405,681.3000 LTO |
0.0536 USDT |
0.0528 USDT |
0.0586 USDT |
0.0583 USDT |
| 2020-09-23 |
0.0586 USDT |
7,618,235.7000 LTO |
0.0641 USDT |
0.0527 USDT |
0.0645 USDT |
0.0536 USDT |
| 2020-09-22 |
0.0618 USDT |
5,579,284.4000 LTO |
0.0620 USDT |
0.0590 USDT |
0.0656 USDT |
0.0641 USDT |
| 2020-09-21 |
0.0640 USDT |
10,497,680.6000 LTO |
0.0703 USDT |
0.0586 USDT |
0.0725 USDT |
0.0620 USDT |
| 2020-09-20 |
0.0726 USDT |
5,443,681.8000 LTO |
0.0775 USDT |
0.0687 USDT |
0.0783 USDT |
0.0704 USDT |
| 2020-09-19 |
0.0764 USDT |
3,900,536.9000 LTO |
0.0757 USDT |
0.0747 USDT |
0.0790 USDT |
0.0776 USDT |
| 2020-09-18 |
0.0761 USDT |
7,070,362.9000 LTO |
0.0786 USDT |
0.0720 USDT |
0.0800 USDT |
0.0758 USDT |
| 2020-09-17 |
0.0786 USDT |
7,987,695.8000 LTO |
0.0761 USDT |
0.0747 USDT |
0.0846 USDT |
0.0784 USDT |
| 2020-09-16 |
0.0719 USDT |
5,953,064.9000 LTO |
0.0717 USDT |
0.0680 USDT |
0.0790 USDT |
0.0761 USDT |
| 2020-09-15 |
0.0779 USDT |
5,989,109.7000 LTO |
0.0806 USDT |
0.0716 USDT |
0.0821 USDT |
0.0717 USDT |
| 2020-09-14 |
0.0820 USDT |
6,951,282.9000 LTO |
0.0826 USDT |
0.0799 USDT |
0.0846 USDT |
0.0806 USDT |
| 2020-09-13 |
0.0843 USDT |
5,271,324.1000 LTO |
0.0865 USDT |
0.0801 USDT |
0.0897 USDT |
0.0826 USDT |
| 2020-09-12 |
0.0850 USDT |
3,383,539.7000 LTO |
0.0842 USDT |
0.0832 USDT |
0.0880 USDT |
0.0864 USDT |
| 2020-09-11 |
0.0823 USDT |
7,410,897.8000 LTO |
0.0870 USDT |
0.0791 USDT |
0.0874 USDT |
0.0843 USDT |
| 2020-09-10 |
0.0874 USDT |
8,398,334.7000 LTO |
0.0823 USDT |
0.0823 USDT |
0.0903 USDT |
0.0870 USDT |
| 2020-09-09 |
0.0825 USDT |
9,542,069.1000 LTO |
0.0816 USDT |
0.0790 USDT |
0.0862 USDT |
0.0823 USDT |
| 2020-09-08 |
0.0837 USDT |
17,208,054.7000 LTO |
0.0916 USDT |
0.0790 USDT |
0.0927 USDT |
0.0815 USDT |