Identifier on Binance: LTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-09 |
183.1451 USDT |
855,062.1310 LTC |
179.7000 USDT |
176.5000 USDT |
180.4000 USDT |
181.3000 USDT |
| 2021-09-08 |
180.1723 USDT |
1,416,229.2420 LTC |
178.4000 USDT |
169.3000 USDT |
175.2000 USDT |
179.3000 USDT |
| 2021-09-07 |
192.8526 USDT |
2,005,945.7026 LTC |
219.4000 USDT |
162.1000 USDT |
177.8000 USDT |
177.6000 USDT |
| 2021-09-06 |
224.1366 USDT |
909,161.8020 LTC |
232.2000 USDT |
214.8000 USDT |
222.6000 USDT |
222.3000 USDT |
| 2021-09-05 |
221.3671 USDT |
937,258.0072 LTC |
212.0000 USDT |
210.5000 USDT |
214.4000 USDT |
225.2000 USDT |
| 2021-09-04 |
216.3342 USDT |
1,426,384.1449 LTC |
212.9000 USDT |
208.4000 USDT |
212.0000 USDT |
212.7000 USDT |
| 2021-09-03 |
201.3781 USDT |
1,965,586.0463 LTC |
183.4000 USDT |
179.8000 USDT |
181.8000 USDT |
209.8000 USDT |
| 2021-09-02 |
184.0059 USDT |
660,343.5995 LTC |
180.9000 USDT |
179.4000 USDT |
181.5000 USDT |
186.3000 USDT |
| 2021-09-01 |
175.0054 USDT |
624,660.2580 LTC |
171.6000 USDT |
168.5000 USDT |
171.6000 USDT |
182.0000 USDT |
| 2021-08-31 |
171.1401 USDT |
550,768.6450 LTC |
167.4000 USDT |
165.6000 USDT |
167.7000 USDT |
171.7000 USDT |
| 2021-08-30 |
172.0651 USDT |
397,062.3440 LTC |
174.4000 USDT |
167.5000 USDT |
169.8000 USDT |
174.4000 USDT |
| 2021-08-29 |
177.4672 USDT |
545,487.4675 LTC |
175.7000 USDT |
173.1000 USDT |
174.8000 USDT |
175.2000 USDT |
| 2021-08-28 |
173.7675 USDT |
279,147.9606 LTC |
176.2000 USDT |
171.3000 USDT |
172.6000 USDT |
174.1000 USDT |
| 2021-08-27 |
170.8264 USDT |
440,876.7884 LTC |
167.7000 USDT |
165.0000 USDT |
167.9000 USDT |
175.3000 USDT |
| 2021-08-26 |
171.0560 USDT |
556,602.9172 LTC |
177.7600 USDT |
164.9000 USDT |
168.9000 USDT |
169.7000 USDT |
| 2021-08-25 |
175.0107 USDT |
601,403.2124 LTC |
173.3900 USDT |
169.0600 USDT |
171.9900 USDT |
176.9900 USDT |
| 2021-08-24 |
180.7626 USDT |
753,819.9129 LTC |
186.9800 USDT |
172.2500 USDT |
175.7900 USDT |
177.0900 USDT |
| 2021-08-23 |
188.0579 USDT |
849,929.8299 LTC |
185.8500 USDT |
183.6100 USDT |
186.3600 USDT |
186.8200 USDT |
| 2021-08-22 |
184.4291 USDT |
933,960.6637 LTC |
179.5700 USDT |
178.3800 USDT |
180.8400 USDT |
186.0800 USDT |
| 2021-08-21 |
180.9292 USDT |
643,534.3373 LTC |
183.5900 USDT |
176.5200 USDT |
179.0100 USDT |
179.6800 USDT |
| 2021-08-20 |
178.7584 USDT |
660,379.8298 LTC |
175.5700 USDT |
174.1100 USDT |
175.9100 USDT |
182.5300 USDT |
| 2021-08-19 |
168.7200 USDT |
679,375.8050 LTC |
166.6400 USDT |
162.6600 USDT |
166.0000 USDT |
175.2600 USDT |
| 2021-08-18 |
169.0070 USDT |
642,684.1650 LTC |
168.6000 USDT |
162.9200 USDT |
166.0500 USDT |
164.9700 USDT |
| 2021-08-17 |
177.8127 USDT |
761,078.8827 LTC |
177.9600 USDT |
168.0100 USDT |
171.9500 USDT |
169.2300 USDT |
| 2021-08-16 |
183.9783 USDT |
883,589.4265 LTC |
184.5900 USDT |
176.3500 USDT |
180.4600 USDT |
177.5000 USDT |
| 2021-08-15 |
180.9142 USDT |
911,214.8313 LTC |
182.7800 USDT |
175.1800 USDT |
178.8600 USDT |
185.0400 USDT |
| 2021-08-14 |
180.0761 USDT |
893,871.5605 LTC |
183.3200 USDT |
174.6200 USDT |
178.6200 USDT |
180.5900 USDT |
| 2021-08-13 |
177.7515 USDT |
1,019,598.9688 LTC |
165.4100 USDT |
164.0000 USDT |
168.2200 USDT |
181.1100 USDT |
| 2021-08-12 |
169.3886 USDT |
936,202.5910 LTC |
170.5700 USDT |
160.7700 USDT |
164.4600 USDT |
165.3200 USDT |
| 2021-08-11 |
170.9812 USDT |
827,953.2481 LTC |
165.3800 USDT |
164.2300 USDT |
166.2700 USDT |
173.3200 USDT |
| 2021-08-10 |
163.8923 USDT |
878,680.0567 LTC |
166.2700 USDT |
158.7900 USDT |
161.7300 USDT |
165.4600 USDT |
| 2021-08-09 |
159.3808 USDT |
1,108,246.3122 LTC |
149.6900 USDT |
145.1500 USDT |
147.0200 USDT |
165.3100 USDT |
| 2021-08-08 |
152.8361 USDT |
668,619.1721 LTC |
155.9200 USDT |
147.0000 USDT |
149.6100 USDT |
150.8900 USDT |
| 2021-08-07 |
152.7516 USDT |
849,450.2385 LTC |
147.9300 USDT |
147.0600 USDT |
150.6700 USDT |
154.2900 USDT |
| 2021-08-06 |
146.6555 USDT |
669,344.6649 LTC |
143.5100 USDT |
141.7300 USDT |
143.9700 USDT |
147.9000 USDT |
| 2021-08-05 |
140.7563 USDT |
583,351.4423 LTC |
142.5700 USDT |
136.1200 USDT |
138.5200 USDT |
144.0900 USDT |
| 2021-08-04 |
140.3409 USDT |
472,212.3015 LTC |
138.4900 USDT |
135.5400 USDT |
137.1700 USDT |
142.3300 USDT |
| 2021-08-03 |
138.7845 USDT |
398,468.5442 LTC |
141.3200 USDT |
135.6000 USDT |
138.3900 USDT |
138.9500 USDT |
| 2021-08-02 |
142.5479 USDT |
388,227.4151 LTC |
140.3100 USDT |
138.7600 USDT |
140.4500 USDT |
140.6600 USDT |
| 2021-08-01 |
145.9187 USDT |
569,423.4145 LTC |
144.3500 USDT |
138.0400 USDT |
143.6300 USDT |
139.9700 USDT |
| 2021-07-31 |
144.1246 USDT |
372,176.7885 LTC |
145.5100 USDT |
141.8300 USDT |
142.7300 USDT |
145.5200 USDT |
| 2021-07-30 |
140.1522 USDT |
576,883.5985 LTC |
141.4400 USDT |
135.8600 USDT |
136.8100 USDT |
144.4200 USDT |
| 2021-07-29 |
139.1444 USDT |
470,489.1538 LTC |
140.4800 USDT |
136.5500 USDT |
138.3100 USDT |
140.7400 USDT |
| 2021-07-28 |
137.0786 USDT |
673,609.9886 LTC |
134.7300 USDT |
132.3900 USDT |
134.9200 USDT |
141.3100 USDT |
| 2021-07-27 |
131.1408 USDT |
596,364.1592 LTC |
131.0600 USDT |
127.2700 USDT |
129.2400 USDT |
133.6400 USDT |
| 2021-07-26 |
135.7900 USDT |
1,021,063.2940 LTC |
127.6400 USDT |
126.8500 USDT |
132.5700 USDT |
131.6300 USDT |
| 2021-07-25 |
125.3667 USDT |
382,718.9295 LTC |
126.0000 USDT |
123.5100 USDT |
124.7100 USDT |
126.7400 USDT |
| 2021-07-24 |
125.7148 USDT |
413,388.2432 LTC |
124.2700 USDT |
123.2900 USDT |
124.4900 USDT |
124.9500 USDT |
| 2021-07-23 |
119.9703 USDT |
350,054.0548 LTC |
120.6900 USDT |
117.0200 USDT |
118.0000 USDT |
121.5600 USDT |
| 2021-07-22 |
118.5382 USDT |
427,873.3600 LTC |
117.7700 USDT |
115.6100 USDT |
116.4500 USDT |
120.1100 USDT |