Identifier on Binance: LTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-11 |
262.2210 USDT |
1,659,183.4860 LTC |
260.3000 USDT |
250.5000 USDT |
257.1000 USDT |
262.9000 USDT |
| 2021-11-10 |
275.3776 USDT |
3,677,367.7237 LTC |
262.0000 USDT |
251.6000 USDT |
258.6000 USDT |
257.4000 USDT |
| 2021-11-09 |
255.0282 USDT |
3,237,460.7438 LTC |
229.0000 USDT |
226.5000 USDT |
244.0000 USDT |
264.5000 USDT |
| 2021-11-08 |
216.8120 USDT |
1,341,598.6070 LTC |
202.1000 USDT |
202.0000 USDT |
205.9000 USDT |
227.8000 USDT |
| 2021-11-07 |
199.3749 USDT |
347,897.0540 LTC |
197.6000 USDT |
196.9000 USDT |
198.8000 USDT |
201.0000 USDT |
| 2021-11-06 |
195.8346 USDT |
418,976.1590 LTC |
198.9000 USDT |
191.0000 USDT |
194.2000 USDT |
197.4000 USDT |
| 2021-11-05 |
200.0586 USDT |
452,663.2880 LTC |
202.6000 USDT |
196.7000 USDT |
198.6000 USDT |
199.6000 USDT |
| 2021-11-04 |
201.5265 USDT |
588,026.4850 LTC |
207.3000 USDT |
196.1000 USDT |
200.4000 USDT |
202.4000 USDT |
| 2021-11-03 |
203.6767 USDT |
836,161.1960 LTC |
200.9000 USDT |
197.4000 USDT |
200.7000 USDT |
207.1000 USDT |
| 2021-11-02 |
200.0206 USDT |
587,727.1040 LTC |
197.6000 USDT |
195.1000 USDT |
196.4000 USDT |
200.9000 USDT |
| 2021-11-01 |
193.7619 USDT |
652,961.8270 LTC |
191.9000 USDT |
187.8000 USDT |
191.0000 USDT |
198.0000 USDT |
| 2021-10-31 |
190.7536 USDT |
509,258.2340 LTC |
190.2000 USDT |
186.7000 USDT |
189.8000 USDT |
191.9000 USDT |
| 2021-10-30 |
191.9576 USDT |
404,899.1740 LTC |
196.7000 USDT |
186.6000 USDT |
190.1000 USDT |
188.7000 USDT |
| 2021-10-29 |
193.2433 USDT |
576,306.9640 LTC |
189.8000 USDT |
188.1000 USDT |
192.4000 USDT |
196.4000 USDT |
| 2021-10-28 |
186.3174 USDT |
718,697.8370 LTC |
179.2000 USDT |
177.6000 USDT |
182.1000 USDT |
189.7000 USDT |
| 2021-10-27 |
187.9169 USDT |
1,380,355.1920 LTC |
197.5000 USDT |
171.1000 USDT |
183.8000 USDT |
179.1000 USDT |
| 2021-10-26 |
194.1974 USDT |
515,612.7670 LTC |
195.5000 USDT |
190.3000 USDT |
193.3000 USDT |
195.2000 USDT |
| 2021-10-25 |
194.6900 USDT |
430,903.8140 LTC |
190.4000 USDT |
189.6000 USDT |
192.7000 USDT |
195.4000 USDT |
| 2021-10-24 |
192.0229 USDT |
562,815.8740 LTC |
196.3000 USDT |
185.2000 USDT |
188.6000 USDT |
190.4000 USDT |
| 2021-10-23 |
194.0448 USDT |
412,433.9000 LTC |
191.0000 USDT |
188.7000 USDT |
192.5000 USDT |
196.1000 USDT |
| 2021-10-22 |
195.7888 USDT |
729,299.6030 LTC |
196.8000 USDT |
187.9000 USDT |
191.6000 USDT |
191.2000 USDT |
| 2021-10-21 |
204.8545 USDT |
1,128,643.2470 LTC |
207.4000 USDT |
195.2000 USDT |
198.2000 USDT |
197.0000 USDT |
| 2021-10-20 |
198.3712 USDT |
1,112,992.5820 LTC |
188.8000 USDT |
185.6000 USDT |
186.8000 USDT |
206.9000 USDT |
| 2021-10-19 |
187.5781 USDT |
591,124.1740 LTC |
185.5000 USDT |
183.1000 USDT |
186.2000 USDT |
188.2000 USDT |
| 2021-10-18 |
184.0487 USDT |
589,131.7900 LTC |
183.8000 USDT |
178.5000 USDT |
181.7000 USDT |
185.9000 USDT |
| 2021-10-17 |
183.7092 USDT |
472,663.4610 LTC |
186.0000 USDT |
176.4000 USDT |
182.2000 USDT |
183.5000 USDT |
| 2021-10-16 |
188.7282 USDT |
569,360.2190 LTC |
189.7000 USDT |
185.0000 USDT |
186.7000 USDT |
186.4000 USDT |
| 2021-10-15 |
185.2315 USDT |
1,132,810.0610 LTC |
181.3000 USDT |
176.4000 USDT |
179.1000 USDT |
189.0000 USDT |
| 2021-10-14 |
181.1338 USDT |
703,975.7430 LTC |
177.7000 USDT |
176.9000 USDT |
178.5000 USDT |
180.0000 USDT |
| 2021-10-13 |
173.5069 USDT |
644,576.5170 LTC |
172.6000 USDT |
167.6000 USDT |
169.5000 USDT |
178.5000 USDT |
| 2021-10-12 |
171.8951 USDT |
646,176.5340 LTC |
179.2000 USDT |
166.3000 USDT |
170.3000 USDT |
171.8000 USDT |
| 2021-10-11 |
180.2243 USDT |
611,501.0560 LTC |
174.8000 USDT |
172.0000 USDT |
176.2000 USDT |
175.1000 USDT |
| 2021-10-10 |
179.7782 USDT |
531,244.4190 LTC |
179.9000 USDT |
174.2000 USDT |
176.1000 USDT |
175.0000 USDT |
| 2021-10-09 |
179.5266 USDT |
445,185.3110 LTC |
175.9000 USDT |
174.4000 USDT |
176.8000 USDT |
179.6000 USDT |
| 2021-10-08 |
179.7934 USDT |
629,287.6700 LTC |
178.6000 USDT |
175.1000 USDT |
177.4000 USDT |
177.1000 USDT |
| 2021-10-07 |
180.4580 USDT |
815,368.8560 LTC |
178.5000 USDT |
173.4000 USDT |
176.8000 USDT |
180.6000 USDT |
| 2021-10-06 |
175.5462 USDT |
906,645.6390 LTC |
173.7000 USDT |
163.8000 USDT |
166.5000 USDT |
181.1000 USDT |
| 2021-10-05 |
171.0289 USDT |
580,367.7640 LTC |
167.5000 USDT |
166.6000 USDT |
168.5000 USDT |
173.7000 USDT |
| 2021-10-04 |
165.9452 USDT |
560,406.0240 LTC |
170.5000 USDT |
161.3000 USDT |
164.3000 USDT |
167.1000 USDT |
| 2021-10-03 |
170.0667 USDT |
430,773.0230 LTC |
168.9000 USDT |
165.7000 USDT |
168.1000 USDT |
171.0000 USDT |
| 2021-10-02 |
168.9273 USDT |
383,515.7640 LTC |
166.1000 USDT |
164.4000 USDT |
166.4000 USDT |
171.5000 USDT |
| 2021-10-01 |
160.7583 USDT |
633,968.1060 LTC |
153.2000 USDT |
151.1000 USDT |
154.2000 USDT |
166.9000 USDT |
| 2021-09-30 |
150.9483 USDT |
494,536.1170 LTC |
144.8000 USDT |
143.9000 USDT |
147.2000 USDT |
153.0000 USDT |
| 2021-09-29 |
145.7465 USDT |
480,939.9637 LTC |
140.5000 USDT |
139.7000 USDT |
143.3000 USDT |
143.7000 USDT |
| 2021-09-28 |
145.2981 USDT |
527,889.4840 LTC |
145.0000 USDT |
141.7000 USDT |
142.3000 USDT |
142.3000 USDT |
| 2021-09-27 |
151.2496 USDT |
423,496.8330 LTC |
150.7000 USDT |
146.5000 USDT |
147.9000 USDT |
147.9000 USDT |
| 2021-09-26 |
148.6550 USDT |
833,060.4000 LTC |
150.9000 USDT |
141.9000 USDT |
145.0000 USDT |
149.9000 USDT |
| 2021-09-25 |
152.3073 USDT |
591,535.6950 LTC |
152.0000 USDT |
148.8000 USDT |
151.2000 USDT |
151.5000 USDT |
| 2021-09-24 |
150.4389 USDT |
1,099,777.7426 LTC |
163.9000 USDT |
141.6000 USDT |
146.9000 USDT |
150.2000 USDT |
| 2021-09-23 |
160.8575 USDT |
529,738.4550 LTC |
161.4000 USDT |
157.1000 USDT |
159.6000 USDT |
163.1000 USDT |