Identifier on Binance: LTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-27 |
100.0927 USDT |
293,766.9470 LTC |
98.6000 USDT |
97.7000 USDT |
99.0000 USDT |
100.3000 USDT |
| 2022-04-26 |
101.7665 USDT |
366,634.2510 LTC |
104.6000 USDT |
96.3000 USDT |
98.9000 USDT |
98.5000 USDT |
| 2022-04-25 |
101.5894 USDT |
463,903.6180 LTC |
104.6000 USDT |
98.3000 USDT |
100.0000 USDT |
104.6000 USDT |
| 2022-04-24 |
104.8102 USDT |
185,696.6650 LTC |
105.2000 USDT |
103.5000 USDT |
104.7000 USDT |
104.8000 USDT |
| 2022-04-23 |
106.1002 USDT |
148,636.7260 LTC |
105.4000 USDT |
104.4000 USDT |
105.7000 USDT |
105.1000 USDT |
| 2022-04-22 |
107.0796 USDT |
302,228.8720 LTC |
106.8000 USDT |
104.7000 USDT |
106.0000 USDT |
105.7000 USDT |
| 2022-04-21 |
111.0952 USDT |
372,903.6320 LTC |
111.9000 USDT |
105.4000 USDT |
107.1000 USDT |
106.9000 USDT |
| 2022-04-20 |
112.4162 USDT |
315,984.2610 LTC |
113.8000 USDT |
110.7000 USDT |
112.0000 USDT |
112.0000 USDT |
| 2022-04-19 |
112.1805 USDT |
266,367.8310 LTC |
111.3000 USDT |
110.6000 USDT |
111.2000 USDT |
114.0000 USDT |
| 2022-04-18 |
107.8585 USDT |
433,481.1110 LTC |
108.8000 USDT |
105.2000 USDT |
106.2000 USDT |
111.2000 USDT |
| 2022-04-17 |
112.8755 USDT |
262,709.1000 LTC |
114.3000 USDT |
108.4000 USDT |
110.7000 USDT |
108.7000 USDT |
| 2022-04-16 |
112.2136 USDT |
254,032.9780 LTC |
111.0000 USDT |
110.1000 USDT |
111.0000 USDT |
114.4000 USDT |
| 2022-04-15 |
110.5805 USDT |
301,988.7360 LTC |
107.3000 USDT |
107.0000 USDT |
108.1000 USDT |
110.9000 USDT |
| 2022-04-14 |
108.9824 USDT |
323,083.3300 LTC |
110.6000 USDT |
105.9000 USDT |
106.9000 USDT |
107.4000 USDT |
| 2022-04-13 |
107.9388 USDT |
389,572.0080 LTC |
104.9000 USDT |
103.9000 USDT |
104.7000 USDT |
110.6000 USDT |
| 2022-04-12 |
103.8780 USDT |
291,791.8070 LTC |
102.5000 USDT |
101.7000 USDT |
102.5000 USDT |
104.4000 USDT |
| 2022-04-11 |
105.8202 USDT |
436,054.5180 LTC |
110.3000 USDT |
101.8000 USDT |
103.8000 USDT |
102.6000 USDT |
| 2022-04-10 |
112.6162 USDT |
188,547.4200 LTC |
112.7000 USDT |
110.8000 USDT |
111.7000 USDT |
111.4000 USDT |
| 2022-04-09 |
111.3652 USDT |
185,971.3580 LTC |
110.7000 USDT |
110.0000 USDT |
111.1000 USDT |
111.9000 USDT |
| 2022-04-08 |
113.2553 USDT |
356,738.9180 LTC |
114.0000 USDT |
109.6000 USDT |
111.4000 USDT |
110.3000 USDT |
| 2022-04-07 |
113.1033 USDT |
299,271.2390 LTC |
111.6000 USDT |
110.1000 USDT |
112.4000 USDT |
114.2000 USDT |
| 2022-04-06 |
117.3119 USDT |
593,059.6560 LTC |
122.8000 USDT |
112.8000 USDT |
114.7000 USDT |
114.4000 USDT |
| 2022-04-05 |
124.9698 USDT |
254,272.0260 LTC |
124.8000 USDT |
123.1000 USDT |
124.4000 USDT |
123.9000 USDT |
| 2022-04-04 |
124.6411 USDT |
449,280.3730 LTC |
128.8000 USDT |
121.2000 USDT |
122.8000 USDT |
124.9000 USDT |
| 2022-04-03 |
126.7377 USDT |
301,977.7030 LTC |
124.9000 USDT |
123.6000 USDT |
124.9000 USDT |
129.0000 USDT |
| 2022-04-02 |
126.2021 USDT |
438,426.3980 LTC |
124.8000 USDT |
123.5000 USDT |
125.4000 USDT |
125.4000 USDT |
| 2022-04-01 |
123.1991 USDT |
457,010.1830 LTC |
123.9000 USDT |
119.1000 USDT |
121.0000 USDT |
124.7000 USDT |
| 2022-03-31 |
126.8950 USDT |
920,224.4250 LTC |
131.1000 USDT |
121.1000 USDT |
123.7000 USDT |
123.1000 USDT |
| 2022-03-30 |
130.5929 USDT |
460,563.2560 LTC |
130.0000 USDT |
125.8000 USDT |
127.3000 USDT |
131.6000 USDT |
| 2022-03-29 |
129.5791 USDT |
401,339.6260 LTC |
127.6000 USDT |
127.0000 USDT |
129.0000 USDT |
130.1000 USDT |
| 2022-03-28 |
130.8585 USDT |
468,336.7050 LTC |
129.7000 USDT |
128.0000 USDT |
130.0000 USDT |
128.6000 USDT |
| 2022-03-27 |
126.0631 USDT |
353,642.8410 LTC |
124.8000 USDT |
123.2000 USDT |
124.8000 USDT |
129.2000 USDT |
| 2022-03-26 |
123.8753 USDT |
216,314.2310 LTC |
124.0000 USDT |
121.9000 USDT |
123.4000 USDT |
125.1000 USDT |
| 2022-03-25 |
125.0560 USDT |
388,349.0840 LTC |
126.4000 USDT |
121.5000 USDT |
123.6000 USDT |
124.1000 USDT |
| 2022-03-24 |
123.6161 USDT |
485,658.2530 LTC |
122.5000 USDT |
120.0000 USDT |
121.7000 USDT |
127.7000 USDT |
| 2022-03-23 |
120.9168 USDT |
403,630.0070 LTC |
122.7000 USDT |
118.5000 USDT |
119.5000 USDT |
122.6000 USDT |
| 2022-03-22 |
120.6480 USDT |
603,391.0290 LTC |
116.1000 USDT |
115.6000 USDT |
117.5000 USDT |
122.6000 USDT |
| 2022-03-21 |
115.0798 USDT |
412,831.0110 LTC |
114.9000 USDT |
113.1000 USDT |
114.6000 USDT |
115.9000 USDT |
| 2022-03-20 |
114.6538 USDT |
451,805.7930 LTC |
116.8000 USDT |
111.3000 USDT |
113.0000 USDT |
114.7000 USDT |
| 2022-03-19 |
112.9869 USDT |
369,500.2420 LTC |
111.8000 USDT |
111.4000 USDT |
112.4000 USDT |
114.0000 USDT |
| 2022-03-18 |
110.3406 USDT |
360,841.0050 LTC |
110.2000 USDT |
107.7000 USDT |
109.0000 USDT |
112.2000 USDT |
| 2022-03-17 |
110.1902 USDT |
315,433.7000 LTC |
111.3000 USDT |
108.5000 USDT |
109.5000 USDT |
110.3000 USDT |
| 2022-03-16 |
108.5526 USDT |
624,148.1020 LTC |
106.9000 USDT |
105.6000 USDT |
106.8000 USDT |
111.0000 USDT |
| 2022-03-15 |
105.5030 USDT |
455,644.3750 LTC |
105.5000 USDT |
102.4000 USDT |
103.5000 USDT |
107.0000 USDT |
| 2022-03-14 |
103.8328 USDT |
456,333.2180 LTC |
101.7000 USDT |
100.8000 USDT |
101.9000 USDT |
105.8000 USDT |
| 2022-03-13 |
104.7375 USDT |
265,106.5440 LTC |
105.5000 USDT |
101.0000 USDT |
102.2000 USDT |
101.8000 USDT |
| 2022-03-12 |
106.0860 USDT |
263,840.5510 LTC |
104.6000 USDT |
104.5000 USDT |
105.5000 USDT |
106.5000 USDT |
| 2022-03-11 |
103.6002 USDT |
453,226.1590 LTC |
102.6000 USDT |
99.6000 USDT |
101.2000 USDT |
104.9000 USDT |
| 2022-03-10 |
102.5674 USDT |
543,977.5780 LTC |
106.9000 USDT |
99.5000 USDT |
101.4000 USDT |
102.7000 USDT |
| 2022-03-09 |
106.2043 USDT |
535,360.4080 LTC |
100.8000 USDT |
100.4000 USDT |
102.5000 USDT |
106.8000 USDT |