Identifier on Binance: LTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-17 |
70.0049 USDT |
694,369.8720 LTC |
70.9600 USDT |
68.0000 USDT |
69.3600 USDT |
70.3700 USDT |
| 2023-11-16 |
72.4290 USDT |
494,483.4970 LTC |
74.0200 USDT |
69.7800 USDT |
70.9500 USDT |
71.0400 USDT |
| 2023-11-15 |
72.2339 USDT |
538,981.0630 LTC |
70.6100 USDT |
70.5000 USDT |
71.1800 USDT |
74.1600 USDT |
| 2023-11-14 |
70.7823 USDT |
601,378.4610 LTC |
71.1000 USDT |
68.0900 USDT |
69.9500 USDT |
70.5600 USDT |
| 2023-11-13 |
73.2112 USDT |
673,784.9740 LTC |
74.8800 USDT |
70.5000 USDT |
71.6000 USDT |
71.5700 USDT |
| 2023-11-12 |
74.9413 USDT |
740,134.0220 LTC |
75.2600 USDT |
72.1200 USDT |
73.9400 USDT |
75.2200 USDT |
| 2023-11-11 |
74.1799 USDT |
700,900.0220 LTC |
73.2700 USDT |
70.8400 USDT |
72.1300 USDT |
75.2500 USDT |
| 2023-11-10 |
72.9907 USDT |
638,413.7030 LTC |
73.8500 USDT |
70.6700 USDT |
72.0600 USDT |
73.4600 USDT |
| 2023-11-09 |
72.9907 USDT |
999,282.4410 LTC |
73.0600 USDT |
67.8500 USDT |
71.1800 USDT |
72.5100 USDT |
| 2023-11-08 |
73.4064 USDT |
438,107.6160 LTC |
73.4100 USDT |
72.4500 USDT |
72.8500 USDT |
73.2100 USDT |
| 2023-11-07 |
73.0063 USDT |
587,792.5810 LTC |
74.4600 USDT |
71.0600 USDT |
72.2000 USDT |
73.4600 USDT |
| 2023-11-06 |
72.9292 USDT |
508,881.1080 LTC |
71.6000 USDT |
70.7900 USDT |
71.3300 USDT |
74.6200 USDT |
| 2023-11-05 |
71.2363 USDT |
599,603.4560 LTC |
70.4100 USDT |
69.9000 USDT |
70.4100 USDT |
71.8600 USDT |
| 2023-11-04 |
69.3496 USDT |
250,672.3060 LTC |
69.4500 USDT |
68.6900 USDT |
69.0700 USDT |
69.8500 USDT |
| 2023-11-03 |
68.8688 USDT |
366,556.3350 LTC |
69.4200 USDT |
67.5000 USDT |
68.4700 USDT |
69.4300 USDT |
| 2023-11-02 |
69.6943 USDT |
649,969.4830 LTC |
69.9700 USDT |
67.4000 USDT |
68.9600 USDT |
69.2400 USDT |
| 2023-11-01 |
68.4427 USDT |
750,747.8850 LTC |
68.8900 USDT |
66.5100 USDT |
67.1900 USDT |
69.7500 USDT |
| 2023-10-31 |
69.1802 USDT |
606,943.8800 LTC |
69.2100 USDT |
67.6000 USDT |
68.7000 USDT |
68.7900 USDT |
| 2023-10-30 |
68.8448 USDT |
390,684.7880 LTC |
68.7900 USDT |
67.6200 USDT |
68.2300 USDT |
69.1800 USDT |
| 2023-10-29 |
68.2360 USDT |
249,967.3370 LTC |
67.7300 USDT |
67.0000 USDT |
67.4400 USDT |
69.0300 USDT |
| 2023-10-28 |
67.9155 USDT |
391,964.9080 LTC |
66.9900 USDT |
66.9300 USDT |
67.6300 USDT |
67.7800 USDT |
| 2023-10-27 |
67.4297 USDT |
425,422.5050 LTC |
68.7500 USDT |
65.5800 USDT |
66.5100 USDT |
66.8000 USDT |
| 2023-10-26 |
68.9491 USDT |
577,327.2310 LTC |
68.7000 USDT |
66.1300 USDT |
67.9200 USDT |
68.6300 USDT |
| 2023-10-25 |
69.0683 USDT |
545,003.6000 LTC |
69.1400 USDT |
67.6900 USDT |
68.5800 USDT |
68.6000 USDT |
| 2023-10-24 |
69.7093 USDT |
913,881.2710 LTC |
69.0200 USDT |
67.0700 USDT |
68.6200 USDT |
69.1400 USDT |
| 2023-10-23 |
67.0341 USDT |
771,976.0310 LTC |
65.2600 USDT |
64.8600 USDT |
65.4400 USDT |
68.8700 USDT |
| 2023-10-22 |
64.6810 USDT |
567,816.6200 LTC |
64.7500 USDT |
63.1200 USDT |
64.0400 USDT |
65.2100 USDT |
| 2023-10-21 |
64.4861 USDT |
327,437.0590 LTC |
63.3700 USDT |
63.3500 USDT |
63.5700 USDT |
64.7900 USDT |
| 2023-10-20 |
63.2299 USDT |
436,231.7990 LTC |
61.7700 USDT |
61.5700 USDT |
61.7400 USDT |
63.3400 USDT |
| 2023-10-19 |
60.9432 USDT |
275,320.5620 LTC |
60.2300 USDT |
59.7000 USDT |
60.3200 USDT |
61.7200 USDT |
| 2023-10-18 |
61.7166 USDT |
298,997.6210 LTC |
62.0600 USDT |
60.5400 USDT |
60.7100 USDT |
60.6000 USDT |
| 2023-10-17 |
62.5258 USDT |
284,283.5770 LTC |
63.2000 USDT |
61.3700 USDT |
61.9300 USDT |
62.1100 USDT |
| 2023-10-16 |
63.7073 USDT |
676,007.4860 LTC |
61.6300 USDT |
61.5700 USDT |
61.8000 USDT |
63.3500 USDT |
| 2023-10-15 |
61.6672 USDT |
139,287.4080 LTC |
61.6200 USDT |
61.3800 USDT |
61.5400 USDT |
61.6000 USDT |
| 2023-10-14 |
61.6630 USDT |
119,376.6130 LTC |
61.5800 USDT |
61.3900 USDT |
61.5600 USDT |
61.7100 USDT |
| 2023-10-13 |
61.4149 USDT |
353,574.0640 LTC |
61.1200 USDT |
61.0600 USDT |
61.2700 USDT |
61.4500 USDT |
| 2023-10-12 |
61.0145 USDT |
279,994.3230 LTC |
61.5500 USDT |
60.3300 USDT |
60.9600 USDT |
61.1300 USDT |
| 2023-10-11 |
62.1342 USDT |
282,233.4210 LTC |
63.6000 USDT |
61.0800 USDT |
61.4300 USDT |
61.4400 USDT |
| 2023-10-10 |
63.2019 USDT |
228,565.9540 LTC |
63.0700 USDT |
62.5700 USDT |
62.9100 USDT |
63.7700 USDT |
| 2023-10-09 |
63.3611 USDT |
448,000.1320 LTC |
65.3400 USDT |
61.5100 USDT |
62.7300 USDT |
63.0700 USDT |
| 2023-10-08 |
65.5298 USDT |
315,003.2060 LTC |
65.4500 USDT |
64.9700 USDT |
65.2100 USDT |
65.2700 USDT |
| 2023-10-07 |
65.6321 USDT |
174,429.7760 LTC |
65.5000 USDT |
64.9500 USDT |
65.2000 USDT |
65.4300 USDT |
| 2023-10-06 |
65.2779 USDT |
249,272.5800 LTC |
64.8100 USDT |
64.3700 USDT |
65.0500 USDT |
65.5700 USDT |
| 2023-10-05 |
64.5187 USDT |
365,327.8450 LTC |
64.3900 USDT |
63.7200 USDT |
64.5300 USDT |
64.9500 USDT |
| 2023-10-04 |
64.1647 USDT |
382,436.6600 LTC |
65.5000 USDT |
63.0100 USDT |
64.1000 USDT |
64.4000 USDT |
| 2023-10-03 |
65.9568 USDT |
264,471.4080 LTC |
65.9800 USDT |
65.2600 USDT |
65.6500 USDT |
65.4700 USDT |
| 2023-10-02 |
67.0957 USDT |
558,715.9980 LTC |
68.1900 USDT |
65.1100 USDT |
65.7800 USDT |
66.0300 USDT |
| 2023-10-01 |
67.1461 USDT |
423,133.2460 LTC |
65.9800 USDT |
65.8300 USDT |
65.9900 USDT |
68.0400 USDT |
| 2023-09-30 |
65.9668 USDT |
174,882.0140 LTC |
65.5500 USDT |
65.3400 USDT |
65.5100 USDT |
66.2000 USDT |
| 2023-09-29 |
65.7057 USDT |
345,265.2870 LTC |
65.2200 USDT |
64.9100 USDT |
65.1700 USDT |
65.7400 USDT |