Crypto exchange Binance

Market Litecoin (LTC) / Tether (USDT)

Identifier on Binance: LTCUSDT
Date Price Volume Open Low High Close
2022-12-01 77.5411 USDT 962,095.7820 LTC 79.1500 USDT 76.2700 USDT 77.2200 USDT 77.5600 USDT
2022-11-30 78.2599 USDT 1,064,309.0830 LTC 75.8100 USDT 75.4200 USDT 77.8200 USDT 79.3400 USDT
2022-11-29 76.1749 USDT 1,211,718.5400 LTC 73.9600 USDT 73.4000 USDT 75.8000 USDT 75.9100 USDT
2022-11-28 72.6312 USDT 1,457,793.8390 LTC 74.9200 USDT 70.5300 USDT 71.8300 USDT 73.7700 USDT
2022-11-27 76.9804 USDT 960,229.9750 LTC 76.4800 USDT 74.1500 USDT 75.6400 USDT 74.4400 USDT
2022-11-26 76.9055 USDT 1,268,498.7570 LTC 74.1000 USDT 73.8900 USDT 74.8100 USDT 76.3400 USDT
2022-11-25 75.7636 USDT 1,522,642.5220 LTC 78.6800 USDT 73.1300 USDT 73.9000 USDT 73.6000 USDT
2022-11-24 77.5702 USDT 1,677,990.0670 LTC 79.0100 USDT 75.1100 USDT 77.2400 USDT 78.6500 USDT
2022-11-23 78.1589 USDT 3,041,866.3020 LTC 70.6500 USDT 69.6100 USDT 70.3900 USDT 79.6900 USDT
2022-11-22 66.6709 USDT 2,166,902.1810 LTC 61.3400 USDT 61.0700 USDT 61.6500 USDT 70.3900 USDT
2022-11-21 61.2348 USDT 1,184,012.5060 LTC 62.1200 USDT 59.2500 USDT 60.2900 USDT 61.7500 USDT
2022-11-20 62.3577 USDT 736,090.6200 LTC 63.9800 USDT 60.3700 USDT 61.7600 USDT 62.0600 USDT
2022-11-19 63.1543 USDT 574,864.3670 LTC 62.6300 USDT 61.3300 USDT 62.1700 USDT 64.0400 USDT
2022-11-18 62.7090 USDT 819,933.3500 LTC 62.5900 USDT 61.5800 USDT 61.9400 USDT 62.6600 USDT
2022-11-17 59.8854 USDT 1,100,870.1810 LTC 57.4900 USDT 57.0100 USDT 57.7400 USDT 62.2300 USDT
2022-11-16 58.1982 USDT 707,606.8580 LTC 58.0000 USDT 56.7200 USDT 57.3400 USDT 57.4900 USDT
2022-11-15 58.1584 USDT 779,301.3230 LTC 56.7000 USDT 56.4800 USDT 57.2900 USDT 58.0400 USDT
2022-11-14 56.4680 USDT 1,449,381.7130 LTC 57.3700 USDT 53.2400 USDT 55.1600 USDT 56.7200 USDT
2022-11-13 58.0947 USDT 575,552.4830 LTC 59.9600 USDT 56.2300 USDT 57.3900 USDT 57.0800 USDT
2022-11-12 59.9586 USDT 767,781.2700 LTC 61.4700 USDT 58.1400 USDT 59.2800 USDT 59.8500 USDT
2022-11-11 61.5148 USDT 1,919,802.3940 LTC 60.5600 USDT 58.5100 USDT 60.8000 USDT 61.3600 USDT
2022-11-10 56.3528 USDT 2,046,652.7920 LTC 50.6900 USDT 49.5700 USDT 52.5500 USDT 60.2600 USDT
2022-11-09 55.5334 USDT 2,040,017.5290 LTC 57.7900 USDT 47.6000 USDT 50.9600 USDT 50.0200 USDT
2022-11-08 62.5391 USDT 2,153,304.8680 LTC 67.4200 USDT 54.0400 USDT 57.5500 USDT 57.5500 USDT
2022-11-07 70.0518 USDT 1,384,276.0080 LTC 68.2600 USDT 66.2100 USDT 67.7900 USDT 67.7500 USDT
2022-11-06 69.3061 USDT 732,125.3990 LTC 69.2600 USDT 68.1300 USDT 68.9200 USDT 68.8000 USDT
2022-11-05 69.2901 USDT 1,078,915.5070 LTC 67.5900 USDT 67.1100 USDT 67.9300 USDT 69.8400 USDT
2022-11-04 66.2029 USDT 1,419,051.4640 LTC 61.8400 USDT 61.6600 USDT 62.4200 USDT 67.6900 USDT
2022-11-03 62.4284 USDT 1,371,033.2350 LTC 60.9500 USDT 60.1000 USDT 61.1500 USDT 61.9300 USDT
2022-11-02 59.7995 USDT 2,066,496.9200 LTC 55.1000 USDT 54.7000 USDT 55.0900 USDT 59.7400 USDT
2022-11-01 55.1748 USDT 350,487.0040 LTC 55.0200 USDT 54.5000 USDT 54.9100 USDT 55.1200 USDT
2022-10-31 55.1210 USDT 468,766.7790 LTC 55.3600 USDT 54.0000 USDT 54.6000 USDT 55.1000 USDT
2022-10-30 56.1066 USDT 372,244.1660 LTC 56.5900 USDT 54.7200 USDT 55.4000 USDT 55.3500 USDT
2022-10-29 56.0889 USDT 547,832.5140 LTC 54.9200 USDT 54.6400 USDT 55.0100 USDT 56.4100 USDT
2022-10-28 54.6323 USDT 430,379.1220 LTC 54.7500 USDT 53.5000 USDT 54.1700 USDT 55.0600 USDT
2022-10-27 55.8089 USDT 427,572.7960 LTC 56.3800 USDT 54.5000 USDT 54.9300 USDT 54.7800 USDT
2022-10-26 56.5703 USDT 512,137.4660 LTC 55.9200 USDT 55.6600 USDT 56.1400 USDT 56.3400 USDT
2022-10-25 54.3923 USDT 534,738.2980 LTC 52.5400 USDT 52.2800 USDT 52.5400 USDT 56.0300 USDT
2022-10-24 53.0624 USDT 345,714.6080 LTC 54.0400 USDT 52.1100 USDT 52.4400 USDT 52.5800 USDT
2022-10-23 52.6529 USDT 230,449.0710 LTC 52.1800 USDT 51.8200 USDT 52.1000 USDT 53.7000 USDT
2022-10-22 51.9990 USDT 187,085.2710 LTC 51.6400 USDT 51.3700 USDT 51.5600 USDT 52.1700 USDT
2022-10-21 50.9483 USDT 303,624.4520 LTC 51.2200 USDT 49.5400 USDT 50.5200 USDT 51.6200 USDT
2022-10-20 51.4031 USDT 269,540.9780 LTC 50.9400 USDT 50.5600 USDT 50.8900 USDT 51.1800 USDT
2022-10-19 51.4057 USDT 230,099.2430 LTC 51.8600 USDT 50.7600 USDT 51.1000 USDT 50.9500 USDT
2022-10-18 51.6421 USDT 264,464.0030 LTC 51.8500 USDT 50.7500 USDT 51.2800 USDT 51.9700 USDT
2022-10-17 51.5933 USDT 217,562.4740 LTC 51.4300 USDT 51.0500 USDT 51.3300 USDT 51.9900 USDT
2022-10-16 50.9584 USDT 230,110.0880 LTC 50.3900 USDT 50.2600 USDT 50.6600 USDT 51.5000 USDT
2022-10-15 51.1932 USDT 222,320.3680 LTC 51.3000 USDT 50.2600 USDT 50.5700 USDT 50.3600 USDT
2022-10-14 51.7502 USDT 316,798.3860 LTC 51.0900 USDT 50.9000 USDT 51.2600 USDT 51.2700 USDT
2022-10-13 50.3579 USDT 598,056.0230 LTC 52.2200 USDT 48.3200 USDT 49.3600 USDT 51.1800 USDT