Identifier on Binance: LTCTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-26 |
86.5326 TUSD |
342.7580 LTC |
83.9900 TUSD |
83.6100 TUSD |
84.2200 TUSD |
88.3000 TUSD |
| 2024-04-25 |
83.3214 TUSD |
152.4050 LTC |
83.1100 TUSD |
81.8700 TUSD |
82.7700 TUSD |
84.1300 TUSD |
| 2024-04-24 |
85.4212 TUSD |
244.1520 LTC |
84.8000 TUSD |
82.9500 TUSD |
83.0200 TUSD |
82.9500 TUSD |
| 2024-04-23 |
84.6597 TUSD |
56.2150 LTC |
85.2400 TUSD |
84.0000 TUSD |
84.0800 TUSD |
84.8000 TUSD |
| 2024-04-22 |
85.1429 TUSD |
211.5380 LTC |
84.0400 TUSD |
83.7200 TUSD |
84.0400 TUSD |
85.3000 TUSD |
| 2024-04-21 |
84.2967 TUSD |
107.4590 LTC |
84.5200 TUSD |
82.8100 TUSD |
83.6100 TUSD |
84.7600 TUSD |
| 2024-04-20 |
83.6669 TUSD |
215.8510 LTC |
81.2800 TUSD |
80.3500 TUSD |
80.9500 TUSD |
84.9500 TUSD |
| 2024-04-19 |
80.1475 TUSD |
490.4620 LTC |
80.3900 TUSD |
76.0000 TUSD |
78.4200 TUSD |
80.7800 TUSD |
| 2024-04-18 |
81.0843 TUSD |
323.1690 LTC |
79.0000 TUSD |
78.9300 TUSD |
79.0000 TUSD |
80.8700 TUSD |
| 2024-04-17 |
78.8585 TUSD |
189.6630 LTC |
80.2500 TUSD |
76.5200 TUSD |
77.9100 TUSD |
80.6800 TUSD |
| 2024-04-16 |
78.2544 TUSD |
364.6020 LTC |
77.9700 TUSD |
75.5100 TUSD |
77.0000 TUSD |
80.0200 TUSD |
| 2024-04-15 |
79.6150 TUSD |
570.2760 LTC |
79.4100 TUSD |
75.8000 TUSD |
77.8500 TUSD |
78.0400 TUSD |
| 2024-04-14 |
77.6085 TUSD |
927.8200 LTC |
77.5900 TUSD |
73.9400 TUSD |
75.9400 TUSD |
80.7100 TUSD |
| 2024-04-13 |
77.8070 TUSD |
2,751.4620 LTC |
85.9900 TUSD |
70.9900 TUSD |
75.2700 TUSD |
77.7000 TUSD |
| 2024-04-12 |
88.3684 TUSD |
2,430.0590 LTC |
98.7900 TUSD |
80.0000 TUSD |
85.6300 TUSD |
85.6500 TUSD |
| 2024-04-11 |
96.2098 TUSD |
1,313.5460 LTC |
96.2400 TUSD |
94.7400 TUSD |
95.6400 TUSD |
98.5900 TUSD |
| 2024-04-10 |
95.7761 TUSD |
985.7740 LTC |
97.4900 TUSD |
93.7900 TUSD |
95.3600 TUSD |
97.1900 TUSD |
| 2024-04-09 |
98.8377 TUSD |
349.3250 LTC |
102.8400 TUSD |
96.4900 TUSD |
97.8000 TUSD |
97.8000 TUSD |
| 2024-04-08 |
102.6527 TUSD |
363.1620 LTC |
101.1200 TUSD |
99.4100 TUSD |
100.7900 TUSD |
103.5100 TUSD |
| 2024-04-07 |
102.5882 TUSD |
1,298.9220 LTC |
101.1800 TUSD |
100.2500 TUSD |
100.6300 TUSD |
101.1100 TUSD |
| 2024-04-06 |
100.0046 TUSD |
570.1100 LTC |
97.9100 TUSD |
97.5400 TUSD |
98.2100 TUSD |
101.1900 TUSD |
| 2024-04-05 |
98.5134 TUSD |
471.6690 LTC |
98.2000 TUSD |
95.1700 TUSD |
97.0800 TUSD |
98.2500 TUSD |
| 2024-04-04 |
100.8537 TUSD |
1,023.1810 LTC |
98.0800 TUSD |
96.6800 TUSD |
97.3100 TUSD |
97.3100 TUSD |
| 2024-04-03 |
102.0410 TUSD |
1,398.3550 LTC |
106.9800 TUSD |
96.4700 TUSD |
97.7800 TUSD |
98.4200 TUSD |
| 2024-04-02 |
102.3058 TUSD |
2,588.8280 LTC |
98.8600 TUSD |
93.5800 TUSD |
96.1500 TUSD |
107.4200 TUSD |
| 2024-04-01 |
106.1261 TUSD |
1,609.9230 LTC |
104.8600 TUSD |
97.4000 TUSD |
98.2400 TUSD |
100.0000 TUSD |
| 2024-03-31 |
103.9288 TUSD |
431.7060 LTC |
102.9700 TUSD |
101.4900 TUSD |
101.9400 TUSD |
105.3200 TUSD |
| 2024-03-30 |
103.8000 TUSD |
893.9570 LTC |
108.7400 TUSD |
101.1000 TUSD |
101.8200 TUSD |
102.9100 TUSD |
| 2024-03-29 |
102.4650 TUSD |
2,207.2700 LTC |
93.8700 TUSD |
92.9300 TUSD |
93.8800 TUSD |
109.7800 TUSD |
| 2024-03-28 |
94.9713 TUSD |
599.1240 LTC |
93.5100 TUSD |
93.3400 TUSD |
93.9000 TUSD |
94.2000 TUSD |
| 2024-03-27 |
94.6521 TUSD |
1,940.5630 LTC |
94.0100 TUSD |
91.8000 TUSD |
94.0100 TUSD |
94.4500 TUSD |
| 2024-03-26 |
91.3022 TUSD |
1,351.8090 LTC |
88.8500 TUSD |
86.0000 TUSD |
86.7000 TUSD |
93.3800 TUSD |
| 2024-03-25 |
88.3613 TUSD |
359.9260 LTC |
87.0600 TUSD |
86.5700 TUSD |
86.9100 TUSD |
88.9800 TUSD |
| 2024-03-24 |
87.0811 TUSD |
748.4320 LTC |
84.5500 TUSD |
84.5500 TUSD |
85.4000 TUSD |
87.4600 TUSD |
| 2024-03-23 |
85.4832 TUSD |
1,197.9660 LTC |
82.6500 TUSD |
82.1600 TUSD |
83.1600 TUSD |
84.7200 TUSD |
| 2024-03-22 |
82.4694 TUSD |
302.2470 LTC |
85.2300 TUSD |
79.9600 TUSD |
81.4100 TUSD |
82.3400 TUSD |
| 2024-03-21 |
85.2018 TUSD |
1,014.3320 LTC |
83.8400 TUSD |
83.0700 TUSD |
84.2400 TUSD |
85.4800 TUSD |
| 2024-03-20 |
80.6896 TUSD |
1,814.5530 LTC |
78.2000 TUSD |
76.8700 TUSD |
78.9800 TUSD |
84.4000 TUSD |
| 2024-03-19 |
80.6087 TUSD |
3,026.0920 LTC |
86.4600 TUSD |
77.2800 TUSD |
78.2000 TUSD |
77.2800 TUSD |
| 2024-03-18 |
84.1460 TUSD |
1,207.9860 LTC |
84.9000 TUSD |
80.7500 TUSD |
81.9800 TUSD |
87.5200 TUSD |
| 2024-03-17 |
84.6693 TUSD |
441.8820 LTC |
84.1100 TUSD |
80.7200 TUSD |
83.1500 TUSD |
84.8000 TUSD |
| 2024-03-16 |
85.9971 TUSD |
652.4070 LTC |
89.5600 TUSD |
82.0000 TUSD |
84.3300 TUSD |
84.2800 TUSD |
| 2024-03-15 |
88.2523 TUSD |
1,459.8350 LTC |
94.1300 TUSD |
83.4000 TUSD |
87.6000 TUSD |
89.5500 TUSD |
| 2024-03-14 |
94.3248 TUSD |
1,128.0630 LTC |
96.7300 TUSD |
89.7800 TUSD |
93.2000 TUSD |
94.0900 TUSD |
| 2024-03-13 |
96.5963 TUSD |
923.1630 LTC |
97.6000 TUSD |
94.0000 TUSD |
96.0600 TUSD |
97.1400 TUSD |
| 2024-03-12 |
98.2610 TUSD |
1,621.8410 LTC |
103.4600 TUSD |
91.9000 TUSD |
96.3400 TUSD |
97.2300 TUSD |
| 2024-03-11 |
100.6266 TUSD |
4,074.7570 LTC |
87.6000 TUSD |
83.4000 TUSD |
86.2000 TUSD |
103.5000 TUSD |
| 2024-03-10 |
88.5549 TUSD |
236.3320 LTC |
90.4300 TUSD |
85.6100 TUSD |
86.8700 TUSD |
86.8700 TUSD |
| 2024-03-09 |
89.1759 TUSD |
445.2830 LTC |
88.2800 TUSD |
86.6800 TUSD |
87.8900 TUSD |
90.5900 TUSD |
| 2024-03-08 |
87.2486 TUSD |
729.8700 LTC |
88.1300 TUSD |
83.5000 TUSD |
86.6000 TUSD |
88.0500 TUSD |