Crypto exchange Binance

Market Litecoin (LTC) / True USD (TUSD)

Identifier on Binance: LTCTUSD
123...1617
Date Price Volume Open Low High Close
2021-04-18 268.1561 TUSD 2,580.0371 LTC 303.0500 TUSD 231.5800 TUSD 260.5200 TUSD 268.0200 TUSD
2021-04-17 317.3222 TUSD 3,199.0619 LTC 309.2100 TUSD 297.6200 TUSD 313.0000 TUSD 311.4300 TUSD
2021-04-16 293.4867 TUSD 4,815.0289 LTC 286.3900 TUSD 265.0000 TUSD 277.6900 TUSD 312.8300 TUSD
2021-04-15 277.7391 TUSD 2,336.4095 LTC 280.4000 TUSD 265.9700 TUSD 271.0500 TUSD 286.4300 TUSD
2021-04-14 270.5570 TUSD 4,572.4010 LTC 268.0300 TUSD 253.0800 TUSD 264.7800 TUSD 276.5800 TUSD
2021-04-13 261.0839 TUSD 2,591.2622 LTC 244.3000 TUSD 244.3000 TUSD 249.7700 TUSD 263.0700 TUSD
2021-04-12 248.9726 TUSD 1,689.5109 LTC 254.6800 TUSD 240.1200 TUSD 244.7300 TUSD 245.2400 TUSD
2021-04-11 255.2930 TUSD 3,115.8670 LTC 256.2900 TUSD 244.7300 TUSD 248.9400 TUSD 249.4500 TUSD
2021-04-10 236.7420 TUSD 1,877.3551 LTC 222.0400 TUSD 219.2000 TUSD 222.0400 TUSD 244.4100 TUSD
2021-04-09 225.0227 TUSD 636.5015 LTC 226.6000 TUSD 221.4800 TUSD 223.5900 TUSD 221.4800 TUSD
2021-04-08 222.8913 TUSD 1,295.3513 LTC 219.2100 TUSD 217.7800 TUSD 220.0000 TUSD 226.0600 TUSD
2021-04-07 223.9726 TUSD 3,854.4098 LTC 237.1700 TUSD 201.2900 TUSD 221.0000 TUSD 223.5700 TUSD
2021-04-06 230.7010 TUSD 3,467.2887 LTC 221.2300 TUSD 211.6500 TUSD 220.5000 TUSD 237.1700 TUSD
2021-04-05 211.1586 TUSD 2,207.4540 LTC 202.4000 TUSD 196.1300 TUSD 200.9400 TUSD 220.4200 TUSD
2021-04-04 199.5534 TUSD 621.7049 LTC 194.6100 TUSD 192.5700 TUSD 197.2900 TUSD 202.6300 TUSD
2021-04-03 205.8779 TUSD 1,561.3851 LTC 212.0200 TUSD 170.3400 TUSD 199.4200 TUSD 197.5900 TUSD
2021-04-02 206.2088 TUSD 1,586.7930 LTC 202.6400 TUSD 200.8900 TUSD 204.4900 TUSD 211.3400 TUSD
2021-04-01 200.2926 TUSD 835.6512 LTC 198.0000 TUSD 194.2500 TUSD 196.0000 TUSD 201.6800 TUSD
2021-03-31 192.2610 TUSD 1,001.8927 LTC 195.8200 TUSD 186.6500 TUSD 190.9000 TUSD 196.8900 TUSD
2021-03-30 194.9614 TUSD 911.1967 LTC 193.6400 TUSD 190.2200 TUSD 191.3100 TUSD 195.7800 TUSD
2021-03-29 193.6560 TUSD 1,460.2601 LTC 184.0800 TUSD 182.9500 TUSD 183.2200 TUSD 193.3600 TUSD
2021-03-28 184.6070 TUSD 824.1099 LTC 183.2900 TUSD 180.7700 TUSD 181.4000 TUSD 183.2800 TUSD
2021-03-27 182.1022 TUSD 449.7730 LTC 184.4300 TUSD 177.9600 TUSD 180.0000 TUSD 184.9100 TUSD
2021-03-26 177.0635 TUSD 541.5260 LTC 172.3900 TUSD 172.3900 TUSD 174.3600 TUSD 182.3000 TUSD
2021-03-25 173.7064 TUSD 1,406.6344 LTC 175.5900 TUSD 168.0100 TUSD 171.5100 TUSD 172.2000 TUSD
2021-03-24 186.3871 TUSD 1,289.2085 LTC 185.0300 TUSD 172.6400 TUSD 177.1300 TUSD 176.6400 TUSD
2021-03-23 185.3928 TUSD 946.5199 LTC 185.1200 TUSD 181.4500 TUSD 183.6800 TUSD 185.0400 TUSD
2021-03-22 193.4095 TUSD 1,032.3091 LTC 194.3200 TUSD 184.9700 TUSD 187.3900 TUSD 187.2300 TUSD
2021-03-21 197.0187 TUSD 396.0380 LTC 199.0000 TUSD 192.6900 TUSD 193.9600 TUSD 196.8500 TUSD
2021-03-20 202.5742 TUSD 508.4542 LTC 199.1400 TUSD 199.0800 TUSD 200.8500 TUSD 200.1400 TUSD
2021-03-19 200.9187 TUSD 1,742.0459 LTC 199.4600 TUSD 195.8300 TUSD 199.4600 TUSD 200.7800 TUSD
2021-03-18 204.5837 TUSD 1,285.3290 LTC 206.4900 TUSD 198.7700 TUSD 200.5500 TUSD 199.6600 TUSD
2021-03-17 199.3862 TUSD 956.6313 LTC 201.7300 TUSD 194.6900 TUSD 197.6000 TUSD 205.6900 TUSD
2021-03-16 199.2983 TUSD 1,478.9200 LTC 200.3900 TUSD 191.6000 TUSD 197.2100 TUSD 200.4800 TUSD
2021-03-15 205.1415 TUSD 1,433.5998 LTC 213.9200 TUSD 198.4700 TUSD 201.0000 TUSD 200.1400 TUSD
2021-03-14 220.4533 TUSD 940.1611 LTC 226.2500 TUSD 214.9200 TUSD 218.2800 TUSD 219.4000 TUSD
2021-03-13 224.0441 TUSD 1,486.9346 LTC 218.8800 TUSD 212.9900 TUSD 216.8000 TUSD 225.2400 TUSD
2021-03-12 214.1690 TUSD 3,379.0578 LTC 201.8700 TUSD 198.7600 TUSD 204.0700 TUSD 221.9400 TUSD
2021-03-11 198.6026 TUSD 743.9921 LTC 199.7600 TUSD 191.6800 TUSD 193.1700 TUSD 203.2500 TUSD
2021-03-10 201.3473 TUSD 1,329.9644 LTC 204.1000 TUSD 191.8300 TUSD 194.8700 TUSD 202.9400 TUSD
2021-03-09 196.6881 TUSD 1,689.6444 LTC 192.8400 TUSD 152.7400 TUSD 193.4400 TUSD 202.9700 TUSD
2021-03-08 186.7993 TUSD 954.0571 LTC 192.2900 TUSD 180.0000 TUSD 182.6600 TUSD 189.2300 TUSD
2021-03-07 186.9489 TUSD 3,711.6736 LTC 182.9400 TUSD 182.9400 TUSD 183.6800 TUSD 188.1800 TUSD
2021-03-06 179.6527 TUSD 985.7412 LTC 180.8600 TUSD 175.0200 TUSD 178.5000 TUSD 181.4200 TUSD
2021-03-05 175.7589 TUSD 1,316.1257 LTC 179.5300 TUSD 168.9400 TUSD 170.2700 TUSD 180.1500 TUSD
2021-03-04 184.8067 TUSD 930.1490 LTC 187.0100 TUSD 176.9800 TUSD 179.5300 TUSD 179.5300 TUSD
2021-03-03 190.3275 TUSD 1,112.7036 LTC 178.0600 TUSD 178.0600 TUSD 180.1000 TUSD 187.7000 TUSD
2021-03-02 176.3746 TUSD 1,048.8364 LTC 176.9300 TUSD 171.2100 TUSD 172.1800 TUSD 177.5100 TUSD
2021-03-01 170.6967 TUSD 1,634.2938 LTC 164.4800 TUSD 163.6500 TUSD 165.2300 TUSD 175.0000 TUSD
2021-02-28 160.7725 TUSD 1,527.2749 LTC 169.9800 TUSD 154.4900 TUSD 159.0500 TUSD 167.1300 TUSD
123...1617