Identifier on Binance: LTCRUB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-12 |
8,313.9891 RUB |
840.1620 LTC |
8,314.0000 RUB |
8,233.8000 RUB |
8,269.6000 RUB |
8,269.6000 RUB |
| 2023-08-11 |
8,212.8228 RUB |
1,361.2580 LTC |
8,097.9000 RUB |
8,043.6000 RUB |
8,079.1000 RUB |
8,295.0000 RUB |
| 2023-08-10 |
8,121.5418 RUB |
739.5870 LTC |
8,162.5000 RUB |
8,044.4000 RUB |
8,076.8000 RUB |
8,069.7000 RUB |
| 2023-08-09 |
8,153.0778 RUB |
794.2720 LTC |
8,142.8000 RUB |
8,073.0000 RUB |
8,127.9000 RUB |
8,145.1000 RUB |
| 2023-08-08 |
8,102.8233 RUB |
1,142.0410 LTC |
7,880.6000 RUB |
7,846.0000 RUB |
7,896.9000 RUB |
8,156.7000 RUB |
| 2023-08-07 |
7,843.7359 RUB |
962.4350 LTC |
7,928.0000 RUB |
7,630.0000 RUB |
7,771.9000 RUB |
7,869.2000 RUB |
| 2023-08-06 |
7,928.1949 RUB |
797.0950 LTC |
7,977.0000 RUB |
7,825.9000 RUB |
7,913.5000 RUB |
7,885.1000 RUB |
| 2023-08-05 |
7,908.6415 RUB |
644.2530 LTC |
7,871.7000 RUB |
7,800.0000 RUB |
7,865.6000 RUB |
7,954.4000 RUB |
| 2023-08-04 |
7,912.5640 RUB |
1,260.9220 LTC |
7,793.8000 RUB |
7,740.9000 RUB |
7,858.8000 RUB |
7,868.3000 RUB |
| 2023-08-03 |
8,061.3887 RUB |
1,691.0790 LTC |
8,213.2000 RUB |
7,550.0000 RUB |
7,893.5000 RUB |
7,886.7000 RUB |
| 2023-08-02 |
8,382.5487 RUB |
2,164.4420 LTC |
8,700.0000 RUB |
8,100.3000 RUB |
8,215.2000 RUB |
8,196.9000 RUB |
| 2023-08-01 |
8,496.7321 RUB |
1,142.5080 LTC |
8,500.0000 RUB |
8,115.0000 RUB |
8,317.8000 RUB |
8,685.8000 RUB |
| 2023-07-31 |
8,559.9163 RUB |
852.2030 LTC |
8,625.8000 RUB |
8,395.8000 RUB |
8,491.1000 RUB |
8,491.1000 RUB |
| 2023-07-30 |
8,631.2456 RUB |
1,142.6750 LTC |
8,584.4000 RUB |
8,362.5000 RUB |
8,596.9000 RUB |
8,640.5000 RUB |
| 2023-07-29 |
8,368.1886 RUB |
803.5920 LTC |
8,417.1000 RUB |
8,312.2000 RUB |
8,353.0000 RUB |
8,572.5000 RUB |
| 2023-07-28 |
8,374.6425 RUB |
1,281.2350 LTC |
8,255.4000 RUB |
8,250.1000 RUB |
8,284.8000 RUB |
8,436.7000 RUB |
| 2023-07-27 |
8,273.4554 RUB |
914.9520 LTC |
8,176.6000 RUB |
8,137.4000 RUB |
8,188.4000 RUB |
8,241.2000 RUB |
| 2023-07-26 |
8,082.6206 RUB |
714.5550 LTC |
8,077.8000 RUB |
7,956.6000 RUB |
8,062.9000 RUB |
8,126.3000 RUB |
| 2023-07-25 |
8,092.2833 RUB |
793.6500 LTC |
8,096.1000 RUB |
8,019.4000 RUB |
8,058.7000 RUB |
8,091.3000 RUB |
| 2023-07-24 |
8,143.4234 RUB |
1,123.7260 LTC |
8,457.6000 RUB |
7,900.0000 RUB |
8,071.9000 RUB |
8,109.8000 RUB |
| 2023-07-23 |
8,409.5020 RUB |
880.1120 LTC |
8,360.0000 RUB |
8,350.0000 RUB |
8,375.7000 RUB |
8,449.8000 RUB |
| 2023-07-22 |
8,552.9371 RUB |
995.9610 LTC |
8,595.3000 RUB |
8,330.0000 RUB |
8,441.7000 RUB |
8,345.0000 RUB |
| 2023-07-21 |
8,482.9062 RUB |
1,040.3790 LTC |
8,356.8000 RUB |
8,320.0000 RUB |
8,361.8000 RUB |
8,612.9000 RUB |
| 2023-07-20 |
8,456.1879 RUB |
1,102.7450 LTC |
8,435.5000 RUB |
8,324.5000 RUB |
8,385.4000 RUB |
8,413.0000 RUB |
| 2023-07-19 |
8,476.9713 RUB |
851.5740 LTC |
8,358.1000 RUB |
8,330.5000 RUB |
8,434.2000 RUB |
8,424.1000 RUB |
| 2023-07-18 |
8,292.8727 RUB |
700.1720 LTC |
8,413.8000 RUB |
8,170.0000 RUB |
8,247.9000 RUB |
8,293.3000 RUB |
| 2023-07-17 |
8,314.5325 RUB |
783.5860 LTC |
8,369.7000 RUB |
8,080.0000 RUB |
8,271.9000 RUB |
8,412.3000 RUB |
| 2023-07-16 |
8,529.2276 RUB |
743.9140 LTC |
8,551.7000 RUB |
8,310.0000 RUB |
8,508.3000 RUB |
8,405.5000 RUB |
| 2023-07-15 |
8,559.5400 RUB |
732.5820 LTC |
8,561.4000 RUB |
8,470.0000 RUB |
8,532.5000 RUB |
8,557.3000 RUB |
| 2023-07-14 |
8,842.1877 RUB |
1,349.9400 LTC |
9,144.1000 RUB |
8,327.0000 RUB |
8,500.0000 RUB |
8,560.0000 RUB |
| 2023-07-13 |
9,097.2433 RUB |
1,637.1250 LTC |
8,739.3000 RUB |
8,710.4000 RUB |
8,739.3000 RUB |
9,102.4000 RUB |
| 2023-07-12 |
8,727.6411 RUB |
848.8640 LTC |
8,739.3000 RUB |
8,578.2000 RUB |
8,696.0000 RUB |
8,736.5000 RUB |
| 2023-07-11 |
8,771.1079 RUB |
648.5620 LTC |
8,795.4000 RUB |
8,621.5000 RUB |
8,668.5000 RUB |
8,736.0000 RUB |
| 2023-07-10 |
8,624.6329 RUB |
1,271.9810 LTC |
8,674.7000 RUB |
8,390.0000 RUB |
8,554.2000 RUB |
8,754.1000 RUB |
| 2023-07-09 |
8,828.3220 RUB |
967.6520 LTC |
8,929.7000 RUB |
8,710.0000 RUB |
8,778.1000 RUB |
8,772.4000 RUB |
| 2023-07-08 |
8,956.3634 RUB |
652.2290 LTC |
8,967.5000 RUB |
8,860.0000 RUB |
8,910.2000 RUB |
8,949.0000 RUB |
| 2023-07-07 |
8,918.4739 RUB |
999.4010 LTC |
8,811.3000 RUB |
8,710.0000 RUB |
8,874.6000 RUB |
9,027.0000 RUB |
| 2023-07-06 |
9,301.6507 RUB |
1,778.6290 LTC |
9,346.7000 RUB |
8,840.0000 RUB |
8,938.6000 RUB |
8,887.9000 RUB |
| 2023-07-05 |
9,342.2606 RUB |
1,115.9390 LTC |
9,456.6000 RUB |
8,992.2000 RUB |
9,184.4000 RUB |
9,309.7000 RUB |
| 2023-07-04 |
9,627.7112 RUB |
769.3890 LTC |
9,549.6000 RUB |
9,395.5000 RUB |
9,546.5000 RUB |
9,556.5000 RUB |
| 2023-07-03 |
9,751.4530 RUB |
1,650.2730 LTC |
9,955.9000 RUB |
9,420.3000 RUB |
9,532.2000 RUB |
9,532.2000 RUB |
| 2023-07-02 |
9,810.1809 RUB |
2,814.1580 LTC |
9,546.1000 RUB |
9,331.9000 RUB |
9,515.1000 RUB |
10,032.6000 RUB |
| 2023-07-01 |
9,501.7676 RUB |
3,380.9850 LTC |
9,594.3000 RUB |
8,800.0000 RUB |
9,357.5000 RUB |
9,313.2000 RUB |
| 2023-06-30 |
8,712.1358 RUB |
11,341.7480 LTC |
7,377.2000 RUB |
7,341.0000 RUB |
7,428.8000 RUB |
9,603.0000 RUB |
| 2023-06-29 |
7,365.0693 RUB |
1,109.0280 LTC |
7,144.8000 RUB |
7,144.8000 RUB |
7,176.5000 RUB |
7,374.1000 RUB |
| 2023-06-28 |
7,317.9646 RUB |
1,170.8850 LTC |
7,483.5000 RUB |
7,010.2000 RUB |
7,137.4000 RUB |
7,153.2000 RUB |
| 2023-06-27 |
7,510.9556 RUB |
1,013.5270 LTC |
7,381.9000 RUB |
7,372.1000 RUB |
7,413.1000 RUB |
7,473.8000 RUB |
| 2023-06-26 |
7,451.3017 RUB |
1,165.4120 LTC |
7,494.2000 RUB |
7,299.5000 RUB |
7,378.6000 RUB |
7,386.9000 RUB |
| 2023-06-25 |
7,499.0819 RUB |
1,091.5890 LTC |
7,632.8000 RUB |
7,348.5000 RUB |
7,433.1000 RUB |
7,476.2000 RUB |
| 2023-06-24 |
7,684.6085 RUB |
2,482.0860 LTC |
7,768.3000 RUB |
7,391.2000 RUB |
7,519.9000 RUB |
7,584.1000 RUB |