Identifier on Binance: LTCGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-12 |
91.2117 GBP |
8,949.4342 LTC |
90.9800 GBP |
87.5000 GBP |
88.1600 GBP |
89.3500 GBP |
| 2021-07-11 |
91.6119 GBP |
4,787.7895 LTC |
91.4700 GBP |
90.3200 GBP |
90.9800 GBP |
91.5100 GBP |
| 2021-07-10 |
91.5107 GBP |
8,655.8376 LTC |
93.0700 GBP |
89.4500 GBP |
90.4500 GBP |
91.9100 GBP |
| 2021-07-09 |
92.5206 GBP |
8,579.8580 LTC |
92.9900 GBP |
89.2900 GBP |
90.9500 GBP |
93.0800 GBP |
| 2021-07-08 |
93.3498 GBP |
9,929.6895 LTC |
95.3700 GBP |
91.2500 GBP |
92.7000 GBP |
93.3000 GBP |
| 2021-07-07 |
97.5300 GBP |
6,200.4328 LTC |
96.6200 GBP |
95.5500 GBP |
96.9200 GBP |
96.6500 GBP |
| 2021-07-06 |
97.1935 GBP |
9,826.0211 LTC |
97.0100 GBP |
94.7200 GBP |
95.7500 GBP |
96.5000 GBP |
| 2021-07-05 |
99.0332 GBP |
9,423.4208 LTC |
102.3200 GBP |
95.7000 GBP |
97.6700 GBP |
98.3600 GBP |
| 2021-07-04 |
101.4675 GBP |
10,530.7291 LTC |
99.1000 GBP |
97.0000 GBP |
97.9200 GBP |
102.4800 GBP |
| 2021-07-03 |
98.5772 GBP |
6,614.4830 LTC |
97.6400 GBP |
96.2500 GBP |
96.8800 GBP |
98.3300 GBP |
| 2021-07-02 |
95.9963 GBP |
5,625.3163 LTC |
98.5000 GBP |
94.4600 GBP |
95.4300 GBP |
95.4200 GBP |
| 2021-07-01 |
98.4320 GBP |
10,866.5377 LTC |
101.8600 GBP |
96.3200 GBP |
97.5600 GBP |
98.7300 GBP |
| 2021-06-30 |
101.0569 GBP |
12,932.1387 LTC |
103.8700 GBP |
96.2700 GBP |
98.0200 GBP |
101.3900 GBP |
| 2021-06-29 |
103.4864 GBP |
11,430.3798 LTC |
99.0800 GBP |
98.7200 GBP |
100.1500 GBP |
105.0000 GBP |
| 2021-06-28 |
96.1021 GBP |
9,030.3782 LTC |
95.5900 GBP |
92.3800 GBP |
93.6300 GBP |
98.3700 GBP |
| 2021-06-27 |
91.8120 GBP |
10,286.5530 LTC |
91.4400 GBP |
89.4500 GBP |
90.6900 GBP |
94.4800 GBP |
| 2021-06-26 |
89.5381 GBP |
12,016.5468 LTC |
90.2100 GBP |
85.8200 GBP |
88.0300 GBP |
89.5900 GBP |
| 2021-06-25 |
93.9234 GBP |
12,902.3887 LTC |
96.7900 GBP |
89.7500 GBP |
92.3700 GBP |
90.7200 GBP |
| 2021-06-24 |
95.1112 GBP |
14,398.0583 LTC |
92.6100 GBP |
88.8100 GBP |
89.9000 GBP |
96.6400 GBP |
| 2021-06-23 |
91.7085 GBP |
10,558.4864 LTC |
85.6300 GBP |
83.2500 GBP |
89.0900 GBP |
91.0100 GBP |
| 2021-06-22 |
85.2819 GBP |
14,442.9842 LTC |
89.6000 GBP |
75.6600 GBP |
81.7400 GBP |
86.3300 GBP |
| 2021-06-21 |
101.8557 GBP |
11,512.2066 LTC |
112.4600 GBP |
92.1300 GBP |
96.3200 GBP |
94.2800 GBP |
| 2021-06-20 |
109.7011 GBP |
13,781.6373 LTC |
110.6200 GBP |
104.6600 GBP |
107.2600 GBP |
111.8700 GBP |
| 2021-06-19 |
113.8758 GBP |
11,660.8611 LTC |
113.1000 GBP |
110.7400 GBP |
112.2400 GBP |
111.2600 GBP |
| 2021-06-18 |
116.9233 GBP |
15,535.6871 LTC |
119.9900 GBP |
109.8000 GBP |
111.5400 GBP |
113.7000 GBP |
| 2021-06-17 |
120.5940 GBP |
8,163.1572 LTC |
118.9700 GBP |
117.2500 GBP |
118.5200 GBP |
118.8500 GBP |
| 2021-06-16 |
120.9954 GBP |
7,410.6419 LTC |
123.8200 GBP |
116.7300 GBP |
118.8200 GBP |
118.5900 GBP |
| 2021-06-15 |
125.2319 GBP |
7,241.4056 LTC |
127.4800 GBP |
122.5600 GBP |
123.4500 GBP |
124.7900 GBP |
| 2021-06-14 |
122.0420 GBP |
10,368.8620 LTC |
121.1700 GBP |
118.1200 GBP |
119.3900 GBP |
125.6900 GBP |
| 2021-06-13 |
116.1604 GBP |
5,225.1144 LTC |
115.0600 GBP |
111.2200 GBP |
112.7600 GBP |
120.9500 GBP |
| 2021-06-12 |
113.1574 GBP |
6,203.2042 LTC |
115.3800 GBP |
109.6100 GBP |
111.3400 GBP |
116.8400 GBP |
| 2021-06-11 |
118.6487 GBP |
7,201.1125 LTC |
118.8500 GBP |
114.0000 GBP |
115.6400 GBP |
114.2100 GBP |
| 2021-06-10 |
119.6877 GBP |
8,063.6656 LTC |
122.3100 GBP |
114.6400 GBP |
117.1600 GBP |
118.8900 GBP |
| 2021-06-09 |
114.5642 GBP |
6,830.9298 LTC |
113.6600 GBP |
107.8900 GBP |
110.0000 GBP |
121.1100 GBP |
| 2021-06-08 |
111.1430 GBP |
7,041.5373 LTC |
114.1000 GBP |
102.8100 GBP |
107.7700 GBP |
114.0500 GBP |
| 2021-06-07 |
125.2184 GBP |
8,738.7728 LTC |
124.7900 GBP |
114.8500 GBP |
119.6300 GBP |
115.7900 GBP |
| 2021-06-06 |
124.9310 GBP |
8,188.6091 LTC |
122.5900 GBP |
120.8300 GBP |
123.4200 GBP |
124.0000 GBP |
| 2021-06-05 |
126.7895 GBP |
7,539.4881 LTC |
126.6200 GBP |
120.3900 GBP |
123.3200 GBP |
122.7900 GBP |
| 2021-06-04 |
126.3471 GBP |
7,727.3894 LTC |
137.3300 GBP |
119.7500 GBP |
123.7300 GBP |
128.0300 GBP |
| 2021-06-03 |
134.6097 GBP |
11,111.8313 LTC |
132.0800 GBP |
128.5700 GBP |
130.4100 GBP |
136.4300 GBP |
| 2021-06-02 |
131.0991 GBP |
11,089.4977 LTC |
129.4500 GBP |
126.2900 GBP |
128.0600 GBP |
133.0400 GBP |
| 2021-06-01 |
128.6686 GBP |
14,298.0959 LTC |
132.2200 GBP |
124.3900 GBP |
126.7900 GBP |
129.8200 GBP |
| 2021-05-31 |
125.5357 GBP |
8,148.7727 LTC |
120.3800 GBP |
115.7200 GBP |
117.5700 GBP |
129.7500 GBP |
| 2021-05-30 |
121.5219 GBP |
9,147.3793 LTC |
116.0900 GBP |
109.9400 GBP |
113.2600 GBP |
122.3900 GBP |
| 2021-05-29 |
123.2127 GBP |
8,724.5454 LTC |
125.3800 GBP |
111.7700 GBP |
114.8200 GBP |
115.0100 GBP |
| 2021-05-28 |
126.7944 GBP |
21,140.6227 LTC |
136.3900 GBP |
116.6200 GBP |
123.8300 GBP |
122.4200 GBP |
| 2021-05-27 |
138.0368 GBP |
8,111.5030 LTC |
141.0200 GBP |
128.3100 GBP |
131.6300 GBP |
136.5300 GBP |
| 2021-05-26 |
138.1909 GBP |
10,488.9525 LTC |
130.3100 GBP |
127.3000 GBP |
130.7400 GBP |
138.6400 GBP |
| 2021-05-25 |
125.8832 GBP |
9,950.6707 LTC |
131.2300 GBP |
117.8300 GBP |
123.0000 GBP |
125.3000 GBP |
| 2021-05-24 |
115.1208 GBP |
16,984.9238 LTC |
101.7800 GBP |
99.3100 GBP |
102.8500 GBP |
128.5400 GBP |