Identifier on Binance: LTCGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-31 |
125.1279 GBP |
993.7700 LTC |
121.0100 GBP |
120.7200 GBP |
122.1100 GBP |
125.1500 GBP |
| 2021-08-30 |
124.9778 GBP |
1,101.1560 LTC |
126.4900 GBP |
122.2000 GBP |
123.5300 GBP |
126.4100 GBP |
| 2021-08-29 |
128.3156 GBP |
3,282.6240 LTC |
126.8400 GBP |
125.9600 GBP |
127.2600 GBP |
127.5300 GBP |
| 2021-08-28 |
125.9979 GBP |
933.9810 LTC |
127.8300 GBP |
124.0900 GBP |
124.5700 GBP |
125.0800 GBP |
| 2021-08-27 |
124.0994 GBP |
1,546.5971 LTC |
122.6800 GBP |
120.7000 GBP |
122.5400 GBP |
127.0800 GBP |
| 2021-08-26 |
124.7159 GBP |
1,209.6801 LTC |
129.4100 GBP |
120.8100 GBP |
122.9100 GBP |
124.8900 GBP |
| 2021-08-25 |
128.1450 GBP |
1,929.0821 LTC |
126.5300 GBP |
123.3900 GBP |
125.2700 GBP |
128.8600 GBP |
| 2021-08-24 |
132.5430 GBP |
3,616.0419 LTC |
135.6600 GBP |
124.2900 GBP |
127.0900 GBP |
128.3900 GBP |
| 2021-08-23 |
135.4006 GBP |
4,019.7585 LTC |
133.9000 GBP |
132.7900 GBP |
133.9000 GBP |
134.6500 GBP |
| 2021-08-22 |
131.4492 GBP |
1,315.9744 LTC |
127.9200 GBP |
127.9200 GBP |
129.9800 GBP |
133.5700 GBP |
| 2021-08-21 |
128.4566 GBP |
1,966.4188 LTC |
130.1800 GBP |
125.2300 GBP |
127.5200 GBP |
127.9700 GBP |
| 2021-08-20 |
126.0170 GBP |
3,152.7311 LTC |
123.6300 GBP |
122.6800 GBP |
123.3300 GBP |
128.6000 GBP |
| 2021-08-19 |
119.9955 GBP |
3,865.9419 LTC |
119.6900 GBP |
117.2300 GBP |
118.4800 GBP |
123.1700 GBP |
| 2021-08-18 |
120.2745 GBP |
1,373.2797 LTC |
121.9200 GBP |
117.8600 GBP |
119.5600 GBP |
120.6600 GBP |
| 2021-08-17 |
125.1019 GBP |
868.5400 LTC |
127.0200 GBP |
120.8100 GBP |
123.0200 GBP |
121.8900 GBP |
| 2021-08-16 |
128.1235 GBP |
4,033.4375 LTC |
127.0000 GBP |
125.5400 GBP |
127.8100 GBP |
128.1200 GBP |
| 2021-08-15 |
125.9299 GBP |
1,106.5040 LTC |
125.2600 GBP |
122.5200 GBP |
124.3400 GBP |
127.4800 GBP |
| 2021-08-14 |
123.7874 GBP |
2,758.3903 LTC |
124.3000 GBP |
120.1200 GBP |
121.8400 GBP |
124.5800 GBP |
| 2021-08-13 |
122.5674 GBP |
2,925.5856 LTC |
115.8100 GBP |
114.8800 GBP |
116.9600 GBP |
124.1500 GBP |
| 2021-08-12 |
119.1028 GBP |
3,778.1698 LTC |
118.4400 GBP |
114.2000 GBP |
116.4800 GBP |
116.0500 GBP |
| 2021-08-11 |
117.0912 GBP |
3,325.1453 LTC |
114.4700 GBP |
113.6000 GBP |
114.8900 GBP |
119.4600 GBP |
| 2021-08-10 |
113.3873 GBP |
3,853.6317 LTC |
113.9900 GBP |
110.6800 GBP |
112.2300 GBP |
114.3200 GBP |
| 2021-08-09 |
108.0494 GBP |
3,991.2935 LTC |
104.6300 GBP |
101.0000 GBP |
101.8900 GBP |
116.4900 GBP |
| 2021-08-08 |
105.6224 GBP |
5,735.1902 LTC |
110.0000 GBP |
101.1400 GBP |
102.2800 GBP |
105.8900 GBP |
| 2021-08-07 |
106.9861 GBP |
4,282.6579 LTC |
102.9300 GBP |
102.5800 GBP |
104.4800 GBP |
109.5400 GBP |
| 2021-08-06 |
101.6413 GBP |
3,707.7682 LTC |
99.5200 GBP |
98.1000 GBP |
99.5600 GBP |
102.7200 GBP |
| 2021-08-05 |
99.1705 GBP |
5,147.7667 LTC |
100.5400 GBP |
97.2000 GBP |
98.0200 GBP |
100.2900 GBP |
| 2021-08-04 |
98.5415 GBP |
7,042.2016 LTC |
98.0700 GBP |
96.5400 GBP |
97.2200 GBP |
101.0000 GBP |
| 2021-08-03 |
98.7420 GBP |
7,219.5135 LTC |
99.6500 GBP |
96.6000 GBP |
98.3300 GBP |
98.4700 GBP |
| 2021-08-02 |
100.0682 GBP |
5,836.8002 LTC |
99.2600 GBP |
97.8500 GBP |
99.1900 GBP |
99.7700 GBP |
| 2021-08-01 |
101.3488 GBP |
4,160.8248 LTC |
99.4600 GBP |
97.7200 GBP |
100.9600 GBP |
98.4400 GBP |
| 2021-07-31 |
99.4100 GBP |
4,407.4097 LTC |
100.5400 GBP |
97.6400 GBP |
98.0900 GBP |
100.7100 GBP |
| 2021-07-30 |
97.8814 GBP |
5,141.8283 LTC |
99.0100 GBP |
94.1600 GBP |
95.4700 GBP |
99.6800 GBP |
| 2021-07-29 |
98.1792 GBP |
8,149.2735 LTC |
98.6100 GBP |
96.3200 GBP |
97.0900 GBP |
99.6400 GBP |
| 2021-07-28 |
96.9682 GBP |
3,616.2591 LTC |
95.2000 GBP |
93.7400 GBP |
95.2100 GBP |
98.5800 GBP |
| 2021-07-27 |
92.8488 GBP |
1,760.7913 LTC |
92.7900 GBP |
90.2000 GBP |
91.2200 GBP |
94.2600 GBP |
| 2021-07-26 |
97.6051 GBP |
2,536.7415 LTC |
92.7900 GBP |
92.2000 GBP |
93.6800 GBP |
93.6800 GBP |
| 2021-07-25 |
91.2272 GBP |
4,003.6790 LTC |
91.1900 GBP |
89.6700 GBP |
90.4900 GBP |
91.1400 GBP |
| 2021-07-24 |
90.5455 GBP |
3,868.6096 LTC |
89.4000 GBP |
88.9400 GBP |
90.0500 GBP |
90.5700 GBP |
| 2021-07-23 |
86.1711 GBP |
2,691.3026 LTC |
86.8400 GBP |
84.3300 GBP |
84.6900 GBP |
86.4800 GBP |
| 2021-07-22 |
85.8892 GBP |
4,905.8310 LTC |
85.9500 GBP |
84.0700 GBP |
84.9300 GBP |
86.1900 GBP |
| 2021-07-21 |
81.6463 GBP |
4,885.3587 LTC |
76.8500 GBP |
75.1900 GBP |
75.9700 GBP |
84.4900 GBP |
| 2021-07-20 |
77.3719 GBP |
4,960.5757 LTC |
81.3100 GBP |
74.7800 GBP |
76.2700 GBP |
76.5500 GBP |
| 2021-07-19 |
83.2153 GBP |
6,901.8645 LTC |
85.3200 GBP |
80.6900 GBP |
81.9800 GBP |
82.0900 GBP |
| 2021-07-18 |
85.4496 GBP |
6,640.8214 LTC |
84.9900 GBP |
82.5000 GBP |
84.3800 GBP |
86.8300 GBP |
| 2021-07-17 |
85.4091 GBP |
6,741.8691 LTC |
85.0000 GBP |
83.7500 GBP |
84.5100 GBP |
85.2900 GBP |
| 2021-07-16 |
87.5153 GBP |
4,372.7436 LTC |
89.0000 GBP |
85.0000 GBP |
85.9800 GBP |
86.5000 GBP |
| 2021-07-15 |
89.0108 GBP |
5,075.2103 LTC |
91.5700 GBP |
85.6400 GBP |
87.1700 GBP |
88.8300 GBP |
| 2021-07-14 |
88.4051 GBP |
9,452.8067 LTC |
90.5900 GBP |
85.5800 GBP |
87.2500 GBP |
91.5900 GBP |
| 2021-07-13 |
90.5554 GBP |
7,424.4354 LTC |
89.7800 GBP |
88.5100 GBP |
89.6500 GBP |
90.2200 GBP |