Identifier on Binance: LTCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-20 |
100.4212 EUR |
14,696.9870 LTC |
97.5300 EUR |
95.1300 EUR |
96.2900 EUR |
100.7700 EUR |
| 2025-07-19 |
93.0660 EUR |
10,892.2220 LTC |
87.5200 EUR |
85.7700 EUR |
86.7800 EUR |
97.3800 EUR |
| 2025-07-18 |
91.5592 EUR |
14,327.5390 LTC |
87.4200 EUR |
86.0600 EUR |
87.9100 EUR |
87.9100 EUR |
| 2025-07-17 |
86.2541 EUR |
9,098.4580 LTC |
83.8100 EUR |
82.0900 EUR |
83.1400 EUR |
87.5700 EUR |
| 2025-07-16 |
83.8019 EUR |
10,016.8580 LTC |
82.9500 EUR |
81.8700 EUR |
82.4400 EUR |
83.3900 EUR |
| 2025-07-15 |
80.7273 EUR |
11,025.3380 LTC |
81.8800 EUR |
78.0800 EUR |
79.3800 EUR |
83.1000 EUR |
| 2025-07-14 |
82.0809 EUR |
4,459.6670 LTC |
80.6400 EUR |
80.5500 EUR |
81.1900 EUR |
81.5500 EUR |
| 2025-07-13 |
80.8868 EUR |
2,223.8640 LTC |
78.8000 EUR |
78.6500 EUR |
79.1900 EUR |
80.5400 EUR |
| 2025-07-12 |
78.8189 EUR |
2,705.3390 LTC |
80.2500 EUR |
77.1800 EUR |
78.0700 EUR |
78.7300 EUR |
| 2025-07-11 |
81.9145 EUR |
5,036.1010 LTC |
80.3800 EUR |
79.5400 EUR |
80.5000 EUR |
80.2800 EUR |
| 2025-07-10 |
78.6500 EUR |
7,020.6900 LTC |
77.2200 EUR |
76.7600 EUR |
77.3000 EUR |
80.1000 EUR |
| 2025-07-09 |
75.8603 EUR |
5,501.0260 LTC |
74.8000 EUR |
74.3800 EUR |
74.8000 EUR |
77.4800 EUR |
| 2025-07-08 |
74.0022 EUR |
5,778.9480 LTC |
73.3100 EUR |
72.8300 EUR |
73.2000 EUR |
74.8100 EUR |
| 2025-07-07 |
73.8446 EUR |
5,933.8540 LTC |
74.1800 EUR |
72.8100 EUR |
73.2200 EUR |
73.3300 EUR |
| 2025-07-06 |
74.2911 EUR |
2,934.8980 LTC |
74.4300 EUR |
73.4900 EUR |
73.7700 EUR |
74.4100 EUR |
| 2025-07-05 |
73.6141 EUR |
2,976.4050 LTC |
73.8000 EUR |
72.9700 EUR |
73.3500 EUR |
74.2700 EUR |
| 2025-07-04 |
74.3881 EUR |
6,502.0770 LTC |
75.7400 EUR |
72.8000 EUR |
73.6400 EUR |
73.9200 EUR |
| 2025-07-03 |
76.5824 EUR |
7,816.5970 LTC |
74.0600 EUR |
73.6800 EUR |
74.1800 EUR |
75.7900 EUR |
| 2025-07-02 |
72.9957 EUR |
6,247.5250 LTC |
70.5100 EUR |
70.3200 EUR |
70.7600 EUR |
73.9800 EUR |
| 2025-07-01 |
72.0049 EUR |
6,159.2330 LTC |
72.9600 EUR |
70.0300 EUR |
70.1900 EUR |
70.0700 EUR |
| 2025-06-30 |
73.5689 EUR |
6,269.6770 LTC |
75.0400 EUR |
72.2000 EUR |
72.9400 EUR |
73.6800 EUR |
| 2025-06-29 |
73.9233 EUR |
4,163.4270 LTC |
73.7000 EUR |
73.3200 EUR |
73.7200 EUR |
73.9900 EUR |
| 2025-06-28 |
73.3854 EUR |
5,687.6890 LTC |
72.4900 EUR |
72.2400 EUR |
72.6700 EUR |
73.6800 EUR |
| 2025-06-27 |
72.1162 EUR |
7,277.0240 LTC |
72.0900 EUR |
71.1500 EUR |
71.6000 EUR |
72.5800 EUR |
| 2025-06-26 |
72.5875 EUR |
8,393.9750 LTC |
72.5200 EUR |
71.5800 EUR |
72.1600 EUR |
72.4000 EUR |
| 2025-06-25 |
72.9338 EUR |
7,120.7080 LTC |
73.0700 EUR |
72.1000 EUR |
72.4500 EUR |
72.4300 EUR |
| 2025-06-24 |
72.9158 EUR |
5,525.6540 LTC |
73.3200 EUR |
72.3000 EUR |
72.7800 EUR |
73.1500 EUR |
| 2025-06-23 |
70.9172 EUR |
8,259.3400 LTC |
69.7500 EUR |
68.9900 EUR |
69.6100 EUR |
73.3900 EUR |
| 2025-06-22 |
68.9333 EUR |
8,719.2870 LTC |
69.7800 EUR |
66.6700 EUR |
67.9400 EUR |
66.9500 EUR |
| 2025-06-21 |
71.3287 EUR |
6,984.4420 LTC |
72.0500 EUR |
68.3700 EUR |
69.6100 EUR |
69.6100 EUR |
| 2025-06-20 |
73.0519 EUR |
5,992.2480 LTC |
73.9200 EUR |
70.2600 EUR |
72.0900 EUR |
72.3600 EUR |
| 2025-06-19 |
74.1528 EUR |
5,160.5050 LTC |
74.1100 EUR |
73.4800 EUR |
74.0200 EUR |
73.8100 EUR |
| 2025-06-18 |
73.5812 EUR |
2,573.9010 LTC |
73.3600 EUR |
72.5000 EUR |
73.4800 EUR |
73.6100 EUR |
| 2025-06-17 |
73.6817 EUR |
5,318.4700 LTC |
75.0300 EUR |
71.7400 EUR |
72.7000 EUR |
73.3100 EUR |
| 2025-06-16 |
75.6826 EUR |
5,007.9180 LTC |
74.7900 EUR |
74.0100 EUR |
74.9600 EUR |
76.7300 EUR |
| 2025-06-15 |
74.2745 EUR |
3,773.6150 LTC |
73.8100 EUR |
73.6100 EUR |
74.0100 EUR |
74.7800 EUR |
| 2025-06-14 |
74.4363 EUR |
2,811.5390 LTC |
74.9400 EUR |
73.0100 EUR |
73.7600 EUR |
73.1300 EUR |
| 2025-06-13 |
72.7580 EUR |
6,389.0100 LTC |
74.3000 EUR |
70.5200 EUR |
71.5600 EUR |
74.8800 EUR |
| 2025-06-12 |
77.2144 EUR |
5,116.9960 LTC |
79.6000 EUR |
75.9200 EUR |
76.5100 EUR |
76.5200 EUR |
| 2025-06-11 |
80.4983 EUR |
7,397.5540 LTC |
81.5700 EUR |
79.1500 EUR |
80.0100 EUR |
79.1500 EUR |
| 2025-06-10 |
79.6592 EUR |
4,983.4810 LTC |
79.5000 EUR |
78.4100 EUR |
78.9600 EUR |
79.5600 EUR |
| 2025-06-09 |
77.4680 EUR |
6,237.8480 LTC |
76.4500 EUR |
75.9000 EUR |
76.5800 EUR |
79.1900 EUR |
| 2025-06-08 |
76.9869 EUR |
4,403.1560 LTC |
77.5500 EUR |
76.0500 EUR |
76.4000 EUR |
76.7300 EUR |
| 2025-06-07 |
77.4782 EUR |
3,925.5930 LTC |
76.6100 EUR |
76.1100 EUR |
76.7700 EUR |
77.6300 EUR |
| 2025-06-06 |
74.8152 EUR |
6,365.6460 LTC |
73.1000 EUR |
72.7200 EUR |
73.7200 EUR |
76.5400 EUR |
| 2025-06-05 |
75.7838 EUR |
9,375.0140 LTC |
77.2100 EUR |
71.6700 EUR |
72.9900 EUR |
73.1400 EUR |
| 2025-06-04 |
78.6810 EUR |
6,219.1470 LTC |
78.6800 EUR |
76.5900 EUR |
77.2000 EUR |
77.1800 EUR |
| 2025-06-03 |
78.6989 EUR |
8,152.3390 LTC |
78.2000 EUR |
77.9500 EUR |
78.3800 EUR |
78.7400 EUR |
| 2025-06-02 |
77.5100 EUR |
7,085.0360 LTC |
77.9100 EUR |
76.5400 EUR |
77.1500 EUR |
78.3000 EUR |
| 2025-06-01 |
77.1360 EUR |
5,925.9290 LTC |
76.8800 EUR |
75.7300 EUR |
76.5100 EUR |
78.1100 EUR |