Identifier on Binance: LTCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-01 |
66.6671 EUR |
3,518.2140 LTC |
65.1900 EUR |
65.0900 EUR |
65.2400 EUR |
67.9000 EUR |
| 2025-12-31 |
65.9738 EUR |
6,310.9910 LTC |
67.0400 EUR |
64.4700 EUR |
65.0900 EUR |
65.1200 EUR |
| 2025-12-30 |
66.4162 EUR |
7,544.0570 LTC |
66.4800 EUR |
65.9500 EUR |
66.2900 EUR |
66.3400 EUR |
| 2025-12-29 |
66.4318 EUR |
6,155.8100 LTC |
66.7900 EUR |
65.3900 EUR |
66.0500 EUR |
66.3600 EUR |
| 2025-12-28 |
67.1322 EUR |
5,265.9920 LTC |
68.1600 EUR |
66.0200 EUR |
66.3100 EUR |
66.1500 EUR |
| 2025-12-27 |
66.3686 EUR |
5,505.5440 LTC |
65.2700 EUR |
65.2000 EUR |
65.4400 EUR |
67.3300 EUR |
| 2025-12-26 |
65.0731 EUR |
8,277.6950 LTC |
64.2000 EUR |
64.0300 EUR |
64.6200 EUR |
65.2800 EUR |
| 2025-12-25 |
65.0505 EUR |
3,780.3090 LTC |
64.3100 EUR |
64.1000 EUR |
64.4400 EUR |
65.2700 EUR |
| 2025-12-24 |
64.4916 EUR |
5,305.8240 LTC |
65.2700 EUR |
63.8300 EUR |
64.2000 EUR |
64.4800 EUR |
| 2025-12-23 |
65.2202 EUR |
6,920.1740 LTC |
65.4300 EUR |
64.1500 EUR |
65.0200 EUR |
65.3500 EUR |
| 2025-12-22 |
66.3521 EUR |
6,547.0640 LTC |
65.5400 EUR |
64.9200 EUR |
65.4300 EUR |
65.2800 EUR |
| 2025-12-21 |
65.5206 EUR |
4,647.0760 LTC |
66.4900 EUR |
64.4500 EUR |
64.8700 EUR |
64.8700 EUR |
| 2025-12-20 |
65.8318 EUR |
4,209.4280 LTC |
66.1100 EUR |
65.2400 EUR |
65.5900 EUR |
66.7600 EUR |
| 2025-12-19 |
64.9625 EUR |
6,074.4540 LTC |
63.3500 EUR |
62.7400 EUR |
63.2800 EUR |
66.2300 EUR |
| 2025-12-18 |
64.3248 EUR |
7,101.0570 LTC |
64.6900 EUR |
61.9700 EUR |
62.8600 EUR |
63.3500 EUR |
| 2025-12-17 |
66.3415 EUR |
6,711.5920 LTC |
67.2700 EUR |
64.0000 EUR |
64.6100 EUR |
64.6100 EUR |
| 2025-12-16 |
66.5777 EUR |
6,963.4150 LTC |
65.9500 EUR |
65.0600 EUR |
65.9700 EUR |
67.5300 EUR |
| 2025-12-15 |
66.9709 EUR |
7,073.6870 LTC |
67.3200 EUR |
64.5300 EUR |
65.4400 EUR |
66.0500 EUR |
| 2025-12-14 |
67.9289 EUR |
6,744.6650 LTC |
69.4300 EUR |
66.5000 EUR |
67.0500 EUR |
67.2600 EUR |
| 2025-12-13 |
69.7391 EUR |
3,904.4010 LTC |
69.9000 EUR |
68.8900 EUR |
69.3100 EUR |
69.3000 EUR |
| 2025-12-12 |
70.5905 EUR |
5,660.2730 LTC |
70.6700 EUR |
68.6800 EUR |
69.6700 EUR |
69.9500 EUR |
| 2025-12-11 |
69.7327 EUR |
8,076.0400 LTC |
72.0700 EUR |
68.6000 EUR |
69.0500 EUR |
70.7500 EUR |
| 2025-12-10 |
72.8911 EUR |
4,891.1890 LTC |
73.7800 EUR |
72.0400 EUR |
72.3800 EUR |
72.7100 EUR |
| 2025-12-09 |
73.0247 EUR |
8,866.6970 LTC |
72.1000 EUR |
70.8400 EUR |
71.3800 EUR |
74.0400 EUR |
| 2025-12-08 |
71.6763 EUR |
6,183.9870 LTC |
69.9400 EUR |
69.6700 EUR |
70.2600 EUR |
72.4700 EUR |
| 2025-12-07 |
70.4365 EUR |
4,792.5820 LTC |
70.2700 EUR |
68.7100 EUR |
70.0400 EUR |
69.6300 EUR |
| 2025-12-06 |
69.7980 EUR |
5,384.8450 LTC |
69.0300 EUR |
68.7200 EUR |
68.9700 EUR |
70.0500 EUR |
| 2025-12-05 |
70.8235 EUR |
7,410.3870 LTC |
71.8200 EUR |
68.4200 EUR |
68.9400 EUR |
69.1900 EUR |
| 2025-12-04 |
72.4303 EUR |
5,862.9180 LTC |
73.6300 EUR |
70.5200 EUR |
71.7800 EUR |
71.9400 EUR |
| 2025-12-03 |
73.0316 EUR |
8,403.6430 LTC |
71.2500 EUR |
70.9900 EUR |
71.6900 EUR |
73.6800 EUR |
| 2025-12-02 |
69.3433 EUR |
5,891.4870 LTC |
66.8500 EUR |
66.6200 EUR |
66.9000 EUR |
71.6000 EUR |
| 2025-12-01 |
66.5322 EUR |
9,680.6690 LTC |
71.0500 EUR |
64.2700 EUR |
65.2300 EUR |
66.9900 EUR |
| 2025-11-30 |
72.5772 EUR |
3,733.1000 LTC |
72.4600 EUR |
72.0300 EUR |
72.4200 EUR |
72.4700 EUR |
| 2025-11-29 |
72.7180 EUR |
5,603.9420 LTC |
72.6700 EUR |
71.8100 EUR |
72.3000 EUR |
72.4000 EUR |
| 2025-11-28 |
73.4563 EUR |
6,794.0140 LTC |
74.7100 EUR |
71.7500 EUR |
72.5100 EUR |
72.9600 EUR |
| 2025-11-27 |
74.8809 EUR |
4,031.4540 LTC |
74.9000 EUR |
74.1100 EUR |
74.5900 EUR |
74.6600 EUR |
| 2025-11-26 |
73.4821 EUR |
7,479.6420 LTC |
73.8000 EUR |
71.9200 EUR |
72.7400 EUR |
75.0500 EUR |
| 2025-11-25 |
73.4973 EUR |
7,831.6830 LTC |
74.2800 EUR |
71.8800 EUR |
72.8500 EUR |
72.8600 EUR |
| 2025-11-24 |
73.3324 EUR |
6,872.6010 LTC |
72.1200 EUR |
71.3600 EUR |
72.0200 EUR |
74.6900 EUR |
| 2025-11-23 |
72.5749 EUR |
5,855.1770 LTC |
71.3100 EUR |
71.1200 EUR |
71.7500 EUR |
72.1900 EUR |
| 2025-11-22 |
71.4612 EUR |
4,925.9990 LTC |
71.7400 EUR |
70.2600 EUR |
71.1000 EUR |
72.0600 EUR |
| 2025-11-21 |
72.3899 EUR |
11,817.7210 LTC |
75.5800 EUR |
69.5400 EUR |
71.4400 EUR |
71.4400 EUR |
| 2025-11-20 |
77.6125 EUR |
6,110.4960 LTC |
80.4100 EUR |
74.5000 EUR |
75.4700 EUR |
76.6400 EUR |
| 2025-11-19 |
80.0228 EUR |
7,541.3120 LTC |
82.5600 EUR |
77.0000 EUR |
78.3300 EUR |
79.5100 EUR |
| 2025-11-18 |
81.9944 EUR |
7,645.2740 LTC |
78.4200 EUR |
77.9400 EUR |
79.1200 EUR |
81.7900 EUR |
| 2025-11-17 |
81.1570 EUR |
9,513.8350 LTC |
82.3300 EUR |
78.2200 EUR |
79.2200 EUR |
78.7200 EUR |
| 2025-11-16 |
85.4862 EUR |
10,461.8730 LTC |
87.5100 EUR |
81.5400 EUR |
82.3100 EUR |
83.3000 EUR |
| 2025-11-15 |
89.4680 EUR |
13,698.1210 LTC |
83.9100 EUR |
83.9100 EUR |
84.9400 EUR |
88.2800 EUR |
| 2025-11-14 |
82.9841 EUR |
11,137.8820 LTC |
83.0700 EUR |
80.1700 EUR |
82.7100 EUR |
84.1600 EUR |
| 2025-11-13 |
84.7282 EUR |
9,566.9030 LTC |
84.1900 EUR |
80.4000 EUR |
81.9500 EUR |
83.0300 EUR |