Identifier on Binance: LTCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
97.8846 EUR |
6,183.9280 LTC |
97.3700 EUR |
96.1600 EUR |
96.9400 EUR |
96.2800 EUR |
| 2025-08-26 |
96.1035 EUR |
5,348.7580 LTC |
94.0400 EUR |
93.5800 EUR |
94.5800 EUR |
97.5600 EUR |
| 2025-08-25 |
95.4791 EUR |
6,511.4920 LTC |
100.8100 EUR |
91.9000 EUR |
93.1200 EUR |
94.0300 EUR |
| 2025-08-24 |
102.6086 EUR |
3,223.0610 LTC |
103.1000 EUR |
100.5300 EUR |
101.0600 EUR |
100.8800 EUR |
| 2025-08-23 |
103.0295 EUR |
2,183.9850 LTC |
104.2100 EUR |
101.6100 EUR |
102.5200 EUR |
103.1200 EUR |
| 2025-08-22 |
101.6596 EUR |
6,076.5350 LTC |
98.8800 EUR |
96.9400 EUR |
98.5500 EUR |
104.0600 EUR |
| 2025-08-21 |
99.0186 EUR |
4,735.6900 LTC |
99.5800 EUR |
97.7100 EUR |
98.7000 EUR |
98.8000 EUR |
| 2025-08-20 |
98.7525 EUR |
5,653.1460 LTC |
96.8200 EUR |
96.2000 EUR |
98.0000 EUR |
99.6900 EUR |
| 2025-08-19 |
98.7534 EUR |
6,142.4020 LTC |
100.9900 EUR |
96.4100 EUR |
97.8300 EUR |
98.0600 EUR |
| 2025-08-18 |
100.5365 EUR |
6,716.4730 LTC |
103.2100 EUR |
98.7000 EUR |
99.6500 EUR |
101.4300 EUR |
| 2025-08-17 |
104.0332 EUR |
5,399.4740 LTC |
103.5800 EUR |
102.5800 EUR |
103.0400 EUR |
103.5600 EUR |
| 2025-08-16 |
101.9015 EUR |
6,287.0710 LTC |
101.9500 EUR |
100.3300 EUR |
101.3200 EUR |
103.5100 EUR |
| 2025-08-15 |
102.4134 EUR |
9,797.5510 LTC |
104.2200 EUR |
99.6900 EUR |
101.1600 EUR |
102.6000 EUR |
| 2025-08-14 |
107.0054 EUR |
14,245.0930 LTC |
111.1700 EUR |
102.7300 EUR |
104.3600 EUR |
104.2300 EUR |
| 2025-08-13 |
111.8307 EUR |
11,489.7130 LTC |
111.6800 EUR |
109.8300 EUR |
110.7900 EUR |
111.0800 EUR |
| 2025-08-12 |
106.8855 EUR |
13,585.5130 LTC |
103.3200 EUR |
102.0000 EUR |
102.9700 EUR |
111.9700 EUR |
| 2025-08-11 |
107.2861 EUR |
15,892.5160 LTC |
106.0400 EUR |
102.9600 EUR |
104.0100 EUR |
103.7700 EUR |
| 2025-08-10 |
105.1020 EUR |
6,768.8800 LTC |
102.8400 EUR |
100.9100 EUR |
102.8500 EUR |
105.9200 EUR |
| 2025-08-09 |
105.6702 EUR |
5,914.0390 LTC |
106.3100 EUR |
102.9000 EUR |
103.3000 EUR |
103.2200 EUR |
| 2025-08-08 |
105.3982 EUR |
8,345.2630 LTC |
105.2900 EUR |
102.5000 EUR |
103.5800 EUR |
106.6400 EUR |
| 2025-08-07 |
103.5920 EUR |
10,207.6660 LTC |
102.2500 EUR |
100.5600 EUR |
101.3900 EUR |
104.1800 EUR |
| 2025-08-06 |
101.6535 EUR |
5,388.9410 LTC |
103.8600 EUR |
99.1300 EUR |
99.7100 EUR |
102.8600 EUR |
| 2025-08-05 |
106.9313 EUR |
14,503.6990 LTC |
104.6500 EUR |
103.3500 EUR |
104.0800 EUR |
104.3400 EUR |
| 2025-08-04 |
100.9593 EUR |
10,572.7240 LTC |
95.4100 EUR |
95.2600 EUR |
96.1200 EUR |
104.2500 EUR |
| 2025-08-03 |
94.0026 EUR |
5,792.1030 LTC |
91.5700 EUR |
90.0000 EUR |
91.9800 EUR |
95.6800 EUR |
| 2025-08-02 |
92.5599 EUR |
5,735.6320 LTC |
92.0400 EUR |
90.0000 EUR |
91.3900 EUR |
91.8800 EUR |
| 2025-08-01 |
91.7896 EUR |
5,874.9940 LTC |
92.9300 EUR |
90.0000 EUR |
91.5200 EUR |
90.3600 EUR |
| 2025-07-31 |
95.9115 EUR |
4,527.4530 LTC |
96.4900 EUR |
93.9100 EUR |
94.6200 EUR |
94.1100 EUR |
| 2025-07-30 |
94.5721 EUR |
4,892.7940 LTC |
93.9000 EUR |
92.2300 EUR |
93.9000 EUR |
96.7400 EUR |
| 2025-07-29 |
94.2135 EUR |
3,960.3230 LTC |
94.1600 EUR |
92.4400 EUR |
93.7500 EUR |
94.0500 EUR |
| 2025-07-28 |
96.4432 EUR |
4,879.4680 LTC |
97.3800 EUR |
93.6700 EUR |
94.5900 EUR |
94.3700 EUR |
| 2025-07-27 |
97.1017 EUR |
4,305.2990 LTC |
96.8800 EUR |
95.7100 EUR |
96.3000 EUR |
97.7700 EUR |
| 2025-07-26 |
96.9870 EUR |
3,748.7280 LTC |
96.8900 EUR |
95.4600 EUR |
96.4300 EUR |
97.3100 EUR |
| 2025-07-25 |
95.8364 EUR |
6,543.2980 LTC |
95.4300 EUR |
92.2700 EUR |
93.9600 EUR |
96.6900 EUR |
| 2025-07-24 |
95.4339 EUR |
5,232.0620 LTC |
95.2100 EUR |
90.7100 EUR |
93.5800 EUR |
95.8500 EUR |
| 2025-07-23 |
98.3078 EUR |
11,215.9720 LTC |
101.9500 EUR |
92.5700 EUR |
94.8700 EUR |
95.3400 EUR |
| 2025-07-22 |
99.1458 EUR |
9,284.4210 LTC |
98.7900 EUR |
96.3100 EUR |
97.7100 EUR |
101.2800 EUR |
| 2025-07-21 |
100.9925 EUR |
8,547.5620 LTC |
100.1900 EUR |
98.0300 EUR |
99.0300 EUR |
99.2000 EUR |
| 2025-07-20 |
100.4212 EUR |
14,696.9870 LTC |
97.5300 EUR |
95.1300 EUR |
96.2900 EUR |
100.7700 EUR |
| 2025-07-19 |
93.0660 EUR |
10,892.2220 LTC |
87.5200 EUR |
85.7700 EUR |
86.7800 EUR |
97.3800 EUR |
| 2025-07-18 |
91.5592 EUR |
14,327.5390 LTC |
87.4200 EUR |
86.0600 EUR |
87.9100 EUR |
87.9100 EUR |
| 2025-07-17 |
86.2541 EUR |
9,098.4580 LTC |
83.8100 EUR |
82.0900 EUR |
83.1400 EUR |
87.5700 EUR |
| 2025-07-16 |
83.8019 EUR |
10,016.8580 LTC |
82.9500 EUR |
81.8700 EUR |
82.4400 EUR |
83.3900 EUR |
| 2025-07-15 |
80.7273 EUR |
11,025.3380 LTC |
81.8800 EUR |
78.0800 EUR |
79.3800 EUR |
83.1000 EUR |
| 2025-07-14 |
82.0809 EUR |
4,459.6670 LTC |
80.6400 EUR |
80.5500 EUR |
81.1900 EUR |
81.5500 EUR |
| 2025-07-13 |
80.8868 EUR |
2,223.8640 LTC |
78.8000 EUR |
78.6500 EUR |
79.1900 EUR |
80.5400 EUR |
| 2025-07-12 |
78.8189 EUR |
2,705.3390 LTC |
80.2500 EUR |
77.1800 EUR |
78.0700 EUR |
78.7300 EUR |
| 2025-07-11 |
81.9145 EUR |
5,036.1010 LTC |
80.3800 EUR |
79.5400 EUR |
80.5000 EUR |
80.2800 EUR |
| 2025-07-10 |
78.6500 EUR |
7,020.6900 LTC |
77.2200 EUR |
76.7600 EUR |
77.3000 EUR |
80.1000 EUR |
| 2025-07-09 |
75.8603 EUR |
5,501.0260 LTC |
74.8000 EUR |
74.3800 EUR |
74.8000 EUR |
77.4800 EUR |