Identifier on Binance: LTCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-18 |
73.5812 EUR |
2,573.9010 LTC |
73.3600 EUR |
72.5000 EUR |
73.4800 EUR |
73.6100 EUR |
| 2025-06-17 |
73.6817 EUR |
5,318.4700 LTC |
75.0300 EUR |
71.7400 EUR |
72.7000 EUR |
73.3100 EUR |
| 2025-06-16 |
75.6826 EUR |
5,007.9180 LTC |
74.7900 EUR |
74.0100 EUR |
74.9600 EUR |
76.7300 EUR |
| 2025-06-15 |
74.2745 EUR |
3,773.6150 LTC |
73.8100 EUR |
73.6100 EUR |
74.0100 EUR |
74.7800 EUR |
| 2025-06-14 |
74.4363 EUR |
2,811.5390 LTC |
74.9400 EUR |
73.0100 EUR |
73.7600 EUR |
73.1300 EUR |
| 2025-06-13 |
72.7580 EUR |
6,389.0100 LTC |
74.3000 EUR |
70.5200 EUR |
71.5600 EUR |
74.8800 EUR |
| 2025-06-12 |
77.2144 EUR |
5,116.9960 LTC |
79.6000 EUR |
75.9200 EUR |
76.5100 EUR |
76.5200 EUR |
| 2025-06-11 |
80.4983 EUR |
7,397.5540 LTC |
81.5700 EUR |
79.1500 EUR |
80.0100 EUR |
79.1500 EUR |
| 2025-06-10 |
79.6592 EUR |
4,983.4810 LTC |
79.5000 EUR |
78.4100 EUR |
78.9600 EUR |
79.5600 EUR |
| 2025-06-09 |
77.4680 EUR |
6,237.8480 LTC |
76.4500 EUR |
75.9000 EUR |
76.5800 EUR |
79.1900 EUR |
| 2025-06-08 |
76.9869 EUR |
4,403.1560 LTC |
77.5500 EUR |
76.0500 EUR |
76.4000 EUR |
76.7300 EUR |
| 2025-06-07 |
77.4782 EUR |
3,925.5930 LTC |
76.6100 EUR |
76.1100 EUR |
76.7700 EUR |
77.6300 EUR |
| 2025-06-06 |
74.8152 EUR |
6,365.6460 LTC |
73.1000 EUR |
72.7200 EUR |
73.7200 EUR |
76.5400 EUR |
| 2025-06-05 |
75.7838 EUR |
9,375.0140 LTC |
77.2100 EUR |
71.6700 EUR |
72.9900 EUR |
73.1400 EUR |
| 2025-06-04 |
78.6810 EUR |
6,219.1470 LTC |
78.6800 EUR |
76.5900 EUR |
77.2000 EUR |
77.1800 EUR |
| 2025-06-03 |
78.6989 EUR |
8,152.3390 LTC |
78.2000 EUR |
77.9500 EUR |
78.3800 EUR |
78.7400 EUR |
| 2025-06-02 |
77.5100 EUR |
7,085.0360 LTC |
77.9100 EUR |
76.5400 EUR |
77.1500 EUR |
78.3000 EUR |
| 2025-06-01 |
77.1360 EUR |
5,925.9290 LTC |
76.8800 EUR |
75.7300 EUR |
76.5100 EUR |
78.1100 EUR |
| 2025-05-31 |
75.7202 EUR |
6,967.2490 LTC |
75.5900 EUR |
73.3800 EUR |
74.3900 EUR |
76.9500 EUR |
| 2025-05-30 |
79.2043 EUR |
9,177.6860 LTC |
82.0000 EUR |
76.3000 EUR |
77.4800 EUR |
77.5800 EUR |
| 2025-05-29 |
84.9633 EUR |
9,370.3060 LTC |
84.9300 EUR |
81.7100 EUR |
82.8000 EUR |
81.7300 EUR |
| 2025-05-28 |
84.5707 EUR |
5,637.0940 LTC |
84.5700 EUR |
82.9200 EUR |
83.7100 EUR |
83.7100 EUR |
| 2025-05-27 |
84.2842 EUR |
5,695.2540 LTC |
83.4600 EUR |
81.6200 EUR |
82.6500 EUR |
84.4900 EUR |
| 2025-05-26 |
84.5516 EUR |
4,398.7870 LTC |
84.1100 EUR |
82.9100 EUR |
83.5100 EUR |
83.4200 EUR |
| 2025-05-25 |
83.4445 EUR |
5,040.0700 LTC |
84.2300 EUR |
82.0500 EUR |
83.0900 EUR |
84.0500 EUR |
| 2025-05-24 |
85.1231 EUR |
5,428.5670 LTC |
83.8200 EUR |
83.5000 EUR |
84.5000 EUR |
84.3000 EUR |
| 2025-05-23 |
87.2822 EUR |
8,833.0660 LTC |
88.7800 EUR |
83.2900 EUR |
85.0200 EUR |
83.6500 EUR |
| 2025-05-22 |
87.5508 EUR |
8,794.1460 LTC |
85.6600 EUR |
85.5400 EUR |
86.3800 EUR |
88.6500 EUR |
| 2025-05-21 |
84.3329 EUR |
7,565.8420 LTC |
83.6400 EUR |
82.6300 EUR |
83.8800 EUR |
85.6200 EUR |
| 2025-05-20 |
83.7398 EUR |
9,939.2590 LTC |
87.4800 EUR |
82.1900 EUR |
83.1100 EUR |
83.6800 EUR |
| 2025-05-19 |
86.0654 EUR |
5,060.1530 LTC |
90.3400 EUR |
83.8900 EUR |
85.0900 EUR |
87.3400 EUR |
| 2025-05-18 |
88.5875 EUR |
5,036.6120 LTC |
86.1500 EUR |
85.7900 EUR |
86.9000 EUR |
87.5500 EUR |
| 2025-05-17 |
88.0221 EUR |
4,762.9750 LTC |
89.2400 EUR |
85.7800 EUR |
86.4500 EUR |
86.4500 EUR |
| 2025-05-16 |
90.0269 EUR |
4,257.5100 LTC |
88.7200 EUR |
87.8100 EUR |
89.2600 EUR |
88.8100 EUR |
| 2025-05-15 |
87.9163 EUR |
5,397.2930 LTC |
90.3000 EUR |
85.4400 EUR |
87.0200 EUR |
88.2800 EUR |
| 2025-05-14 |
91.3107 EUR |
7,008.0580 LTC |
92.4400 EUR |
88.1300 EUR |
89.2900 EUR |
90.3300 EUR |
| 2025-05-13 |
91.9023 EUR |
11,000.0040 LTC |
93.5500 EUR |
89.3600 EUR |
90.6300 EUR |
92.6600 EUR |
| 2025-05-12 |
91.5669 EUR |
9,412.6970 LTC |
88.9600 EUR |
88.1200 EUR |
89.5800 EUR |
93.7600 EUR |
| 2025-05-11 |
90.1979 EUR |
6,983.6710 LTC |
93.3200 EUR |
87.1400 EUR |
88.4600 EUR |
89.0400 EUR |
| 2025-05-10 |
91.6708 EUR |
12,731.5840 LTC |
89.2800 EUR |
89.2600 EUR |
90.8600 EUR |
92.8000 EUR |
| 2025-05-09 |
87.1202 EUR |
9,685.0980 LTC |
84.4400 EUR |
83.6100 EUR |
84.5000 EUR |
88.8800 EUR |
| 2025-05-08 |
81.8806 EUR |
12,722.1590 LTC |
79.1800 EUR |
79.0900 EUR |
80.3900 EUR |
83.3300 EUR |
| 2025-05-07 |
80.2136 EUR |
12,434.2400 LTC |
80.8600 EUR |
76.9000 EUR |
77.6600 EUR |
78.9100 EUR |
| 2025-05-06 |
73.1251 EUR |
8,979.5730 LTC |
73.6100 EUR |
71.4500 EUR |
72.3400 EUR |
75.5700 EUR |
| 2025-05-05 |
76.3174 EUR |
8,528.3020 LTC |
75.0800 EUR |
72.6800 EUR |
73.8600 EUR |
73.8000 EUR |
| 2025-05-04 |
76.3748 EUR |
3,234.1960 LTC |
76.6200 EUR |
75.3800 EUR |
76.2400 EUR |
76.5800 EUR |
| 2025-05-03 |
77.0535 EUR |
3,534.9090 LTC |
77.9300 EUR |
75.9200 EUR |
76.8400 EUR |
76.8600 EUR |
| 2025-05-02 |
78.3147 EUR |
5,276.6120 LTC |
78.7000 EUR |
77.3300 EUR |
77.6000 EUR |
77.6000 EUR |
| 2025-05-01 |
76.9465 EUR |
8,078.5870 LTC |
73.7600 EUR |
73.5800 EUR |
74.7100 EUR |
79.2000 EUR |
| 2025-04-30 |
74.3553 EUR |
8,811.7600 LTC |
75.2100 EUR |
71.7300 EUR |
73.4800 EUR |
73.9400 EUR |