Identifier on Binance: LTCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-05 |
46.0224 EUR |
2,004.1200 LTC |
46.5200 EUR |
45.7000 EUR |
45.9000 EUR |
46.1900 EUR |
| 2026-04-04 |
46.3940 EUR |
2,764.2480 LTC |
46.2000 EUR |
46.0300 EUR |
46.1300 EUR |
46.4900 EUR |
| 2026-04-03 |
45.9461 EUR |
4,156.5740 LTC |
45.3700 EUR |
45.2300 EUR |
45.4400 EUR |
46.2300 EUR |
| 2026-04-02 |
45.2510 EUR |
4,570.8990 LTC |
46.4700 EUR |
44.6800 EUR |
44.8900 EUR |
45.3000 EUR |
| 2026-04-01 |
46.7370 EUR |
4,558.9620 LTC |
46.5600 EUR |
46.3000 EUR |
46.6000 EUR |
46.4300 EUR |
| 2026-03-31 |
46.6359 EUR |
4,927.2460 LTC |
46.5700 EUR |
46.2400 EUR |
46.5700 EUR |
46.5700 EUR |
| 2026-03-30 |
46.8345 EUR |
5,583.8070 LTC |
46.3700 EUR |
46.2200 EUR |
46.5500 EUR |
46.4000 EUR |
| 2026-03-29 |
46.6026 EUR |
4,042.2540 LTC |
46.8100 EUR |
45.4700 EUR |
46.3700 EUR |
46.4200 EUR |
| 2026-03-28 |
47.0256 EUR |
3,234.0720 LTC |
46.6700 EUR |
46.2800 EUR |
46.5100 EUR |
46.8400 EUR |
| 2026-03-27 |
46.9781 EUR |
6,848.6080 LTC |
47.3100 EUR |
46.2800 EUR |
46.5900 EUR |
46.6600 EUR |
| 2026-03-26 |
47.5762 EUR |
4,392.9820 LTC |
48.9700 EUR |
47.0100 EUR |
47.1900 EUR |
47.3200 EUR |
| 2026-03-25 |
48.6529 EUR |
3,341.5950 LTC |
48.6000 EUR |
48.2000 EUR |
48.5000 EUR |
48.9700 EUR |
| 2026-03-24 |
48.0112 EUR |
4,478.7340 LTC |
48.0500 EUR |
47.5600 EUR |
47.8300 EUR |
48.5600 EUR |
| 2026-03-23 |
47.5898 EUR |
6,799.8920 LTC |
46.3200 EUR |
46.2000 EUR |
46.5300 EUR |
47.8700 EUR |
| 2026-03-22 |
46.8209 EUR |
4,095.9620 LTC |
47.3700 EUR |
45.9600 EUR |
46.4600 EUR |
46.2800 EUR |
| 2026-03-21 |
48.3680 EUR |
3,518.0860 LTC |
48.5500 EUR |
47.0500 EUR |
48.1500 EUR |
47.1800 EUR |
| 2026-03-20 |
48.1925 EUR |
5,748.1430 LTC |
47.9900 EUR |
47.7700 EUR |
48.0500 EUR |
48.6100 EUR |
| 2026-03-19 |
48.0283 EUR |
4,817.6160 LTC |
48.8900 EUR |
47.4900 EUR |
47.8700 EUR |
47.8700 EUR |
| 2026-03-18 |
49.0597 EUR |
4,554.8340 LTC |
50.3900 EUR |
48.0900 EUR |
48.4000 EUR |
48.9100 EUR |
| 2026-03-17 |
50.5063 EUR |
5,438.7810 LTC |
51.0300 EUR |
49.8000 EUR |
50.1400 EUR |
50.3700 EUR |
| 2026-03-16 |
50.3589 EUR |
8,117.1300 LTC |
49.2500 EUR |
48.7800 EUR |
49.1800 EUR |
51.1300 EUR |
| 2026-03-15 |
48.5968 EUR |
4,151.7930 LTC |
48.2100 EUR |
47.9800 EUR |
48.1400 EUR |
49.1100 EUR |
| 2026-03-14 |
47.9624 EUR |
3,415.5940 LTC |
48.3900 EUR |
47.6600 EUR |
47.7700 EUR |
48.1700 EUR |
| 2026-03-13 |
48.9085 EUR |
8,834.0920 LTC |
47.3700 EUR |
47.2700 EUR |
47.9800 EUR |
48.4100 EUR |
| 2026-03-12 |
47.1653 EUR |
3,514.8370 LTC |
47.5000 EUR |
46.7200 EUR |
46.9100 EUR |
47.3600 EUR |
| 2026-03-11 |
47.0737 EUR |
3,953.8950 LTC |
46.3700 EUR |
46.0700 EUR |
46.3700 EUR |
47.3900 EUR |
| 2026-03-10 |
46.5993 EUR |
4,864.4500 LTC |
46.2900 EUR |
46.0600 EUR |
46.3400 EUR |
46.3700 EUR |
| 2026-03-09 |
46.4838 EUR |
5,825.9500 LTC |
45.7300 EUR |
45.6300 EUR |
46.1000 EUR |
46.2400 EUR |
| 2026-03-08 |
45.7764 EUR |
5,298.9470 LTC |
46.2300 EUR |
45.0000 EUR |
45.4500 EUR |
45.7300 EUR |
| 2026-03-07 |
46.3791 EUR |
4,224.9640 LTC |
46.3600 EUR |
45.9400 EUR |
46.1900 EUR |
46.1800 EUR |
| 2026-03-06 |
47.0576 EUR |
6,404.7710 LTC |
47.8300 EUR |
45.8400 EUR |
46.2500 EUR |
46.3400 EUR |
| 2026-03-05 |
48.2656 EUR |
6,247.9060 LTC |
48.8200 EUR |
47.5200 EUR |
47.9400 EUR |
47.8200 EUR |
| 2026-03-04 |
48.2410 EUR |
7,583.3630 LTC |
47.2200 EUR |
46.8400 EUR |
47.2000 EUR |
49.3400 EUR |
| 2026-03-03 |
46.7075 EUR |
7,154.2210 LTC |
46.7600 EUR |
45.7100 EUR |
46.0000 EUR |
47.2800 EUR |
| 2026-03-02 |
46.3637 EUR |
6,748.4750 LTC |
45.3200 EUR |
45.2000 EUR |
45.5600 EUR |
46.8500 EUR |
| 2026-03-01 |
45.7404 EUR |
6,946.8370 LTC |
46.1500 EUR |
44.5200 EUR |
45.1800 EUR |
45.2600 EUR |
| 2026-02-28 |
44.9019 EUR |
7,526.3240 LTC |
46.2400 EUR |
43.7100 EUR |
44.0400 EUR |
46.1700 EUR |
| 2026-02-27 |
46.6359 EUR |
6,693.3060 LTC |
47.1400 EUR |
45.2600 EUR |
45.8300 EUR |
46.1700 EUR |
| 2026-02-26 |
47.3054 EUR |
7,436.7490 LTC |
48.0500 EUR |
46.2500 EUR |
46.6800 EUR |
47.1500 EUR |
| 2026-02-25 |
47.1960 EUR |
10,152.6120 LTC |
43.4700 EUR |
43.3700 EUR |
43.6900 EUR |
49.4300 EUR |
| 2026-02-24 |
43.2208 EUR |
7,690.4330 LTC |
43.6300 EUR |
42.6300 EUR |
43.0900 EUR |
43.5700 EUR |
| 2026-02-23 |
44.0207 EUR |
8,320.1500 LTC |
45.2000 EUR |
43.0300 EUR |
43.4400 EUR |
43.8900 EUR |
| 2026-02-22 |
45.6331 EUR |
4,564.9370 LTC |
46.6000 EUR |
44.9800 EUR |
45.2400 EUR |
45.2900 EUR |
| 2026-02-21 |
46.9514 EUR |
3,937.2050 LTC |
46.8400 EUR |
46.5000 EUR |
46.6600 EUR |
46.6600 EUR |
| 2026-02-20 |
46.3276 EUR |
12,136.4490 LTC |
44.7500 EUR |
44.7500 EUR |
45.0900 EUR |
46.8600 EUR |
| 2026-02-19 |
44.5716 EUR |
10,256.0670 LTC |
45.2300 EUR |
43.7400 EUR |
44.2700 EUR |
44.6800 EUR |
| 2026-02-18 |
45.6079 EUR |
9,845.2390 LTC |
45.4800 EUR |
44.9400 EUR |
45.1500 EUR |
45.0300 EUR |
| 2026-02-17 |
46.1306 EUR |
11,108.2690 LTC |
46.5200 EUR |
45.0300 EUR |
45.5700 EUR |
45.5300 EUR |
| 2026-02-16 |
45.8510 EUR |
11,729.9340 LTC |
46.4100 EUR |
44.9900 EUR |
45.5000 EUR |
46.4400 EUR |
| 2026-02-15 |
46.7493 EUR |
11,739.0140 LTC |
47.2300 EUR |
45.6900 EUR |
46.0500 EUR |
46.4200 EUR |