Identifier on Binance: LTCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
46.8973 EUR |
10,484.0470 LTC |
49.8000 EUR |
44.2200 EUR |
44.4400 EUR |
44.4200 EUR |
| 2026-02-04 |
49.8537 EUR |
9,306.0360 LTC |
50.2800 EUR |
48.3200 EUR |
49.2800 EUR |
49.8500 EUR |
| 2026-02-03 |
50.3736 EUR |
7,980.1370 LTC |
50.9000 EUR |
48.1500 EUR |
49.3600 EUR |
50.9300 EUR |
| 2026-02-02 |
49.9081 EUR |
7,319.4290 LTC |
49.4000 EUR |
47.6200 EUR |
48.8700 EUR |
50.9500 EUR |
| 2026-02-01 |
49.7938 EUR |
7,136.0630 LTC |
50.2700 EUR |
48.3000 EUR |
49.4800 EUR |
49.3400 EUR |
| 2026-01-31 |
50.4745 EUR |
11,695.4060 LTC |
55.1900 EUR |
46.4700 EUR |
49.2300 EUR |
50.3300 EUR |
| 2026-01-30 |
54.1933 EUR |
8,816.3120 LTC |
55.3300 EUR |
52.5800 EUR |
53.8600 EUR |
55.1800 EUR |
| 2026-01-29 |
55.5447 EUR |
6,149.3750 LTC |
57.8900 EUR |
53.8200 EUR |
54.5600 EUR |
55.1600 EUR |
| 2026-01-28 |
58.0234 EUR |
3,010.6740 LTC |
58.1800 EUR |
57.2700 EUR |
57.7400 EUR |
57.9400 EUR |
| 2026-01-27 |
58.1709 EUR |
6,436.0880 LTC |
58.6300 EUR |
57.5000 EUR |
57.7500 EUR |
58.2000 EUR |
| 2026-01-26 |
57.7308 EUR |
6,655.7320 LTC |
56.6600 EUR |
56.4600 EUR |
57.0000 EUR |
58.3500 EUR |
| 2026-01-25 |
57.5858 EUR |
8,793.1260 LTC |
57.6200 EUR |
55.0000 EUR |
55.9500 EUR |
56.2200 EUR |
| 2026-01-24 |
57.7485 EUR |
2,753.3100 LTC |
57.5000 EUR |
57.2200 EUR |
57.5100 EUR |
57.5700 EUR |
| 2026-01-23 |
58.2620 EUR |
4,935.5100 LTC |
58.0000 EUR |
56.7200 EUR |
57.2300 EUR |
57.1800 EUR |
| 2026-01-22 |
58.2792 EUR |
4,746.1370 LTC |
58.6800 EUR |
57.2300 EUR |
57.8500 EUR |
57.8200 EUR |
| 2026-01-21 |
58.2492 EUR |
7,773.9070 LTC |
57.1900 EUR |
56.3800 EUR |
57.2500 EUR |
59.1600 EUR |
| 2026-01-20 |
58.7928 EUR |
8,475.0950 LTC |
60.8300 EUR |
57.0300 EUR |
57.3100 EUR |
57.3000 EUR |
| 2026-01-19 |
60.1384 EUR |
13,719.7440 LTC |
62.0000 EUR |
56.4400 EUR |
60.1700 EUR |
60.7800 EUR |
| 2026-01-18 |
64.7350 EUR |
9,164.9340 LTC |
64.6000 EUR |
64.0900 EUR |
64.4900 EUR |
64.7800 EUR |
| 2026-01-17 |
64.4772 EUR |
6,833.3320 LTC |
64.8300 EUR |
63.6800 EUR |
64.2000 EUR |
64.5000 EUR |
| 2026-01-16 |
62.8122 EUR |
11,421.5030 LTC |
62.2200 EUR |
61.2000 EUR |
62.1000 EUR |
64.3300 EUR |
| 2026-01-15 |
63.6850 EUR |
19,186.8670 LTC |
65.8200 EUR |
60.0000 EUR |
62.1300 EUR |
62.2800 EUR |
| 2026-01-14 |
67.4214 EUR |
19,776.8430 LTC |
67.1900 EUR |
65.6200 EUR |
66.3400 EUR |
66.0500 EUR |
| 2026-01-13 |
65.8544 EUR |
10,682.9460 LTC |
65.1400 EUR |
64.4500 EUR |
65.2900 EUR |
66.9600 EUR |
| 2026-01-12 |
66.4236 EUR |
8,830.0590 LTC |
67.7000 EUR |
64.6700 EUR |
65.4300 EUR |
65.5600 EUR |
| 2026-01-11 |
69.1773 EUR |
5,759.0110 LTC |
69.7500 EUR |
67.4200 EUR |
68.0900 EUR |
67.7900 EUR |
| 2026-01-10 |
69.9488 EUR |
3,136.0490 LTC |
69.9500 EUR |
69.4000 EUR |
69.5900 EUR |
69.7200 EUR |
| 2026-01-09 |
69.8109 EUR |
4,344.6110 LTC |
69.7200 EUR |
68.6000 EUR |
69.4800 EUR |
70.0200 EUR |
| 2026-01-08 |
69.4515 EUR |
4,475.4770 LTC |
69.9500 EUR |
68.5700 EUR |
69.1800 EUR |
69.8700 EUR |
| 2026-01-07 |
70.4349 EUR |
3,847.8870 LTC |
71.7800 EUR |
69.3100 EUR |
69.7000 EUR |
69.5900 EUR |
| 2026-01-06 |
71.0768 EUR |
5,909.9090 LTC |
71.2600 EUR |
69.4000 EUR |
70.6200 EUR |
71.6300 EUR |
| 2026-01-05 |
70.7751 EUR |
6,767.8630 LTC |
70.3000 EUR |
69.7500 EUR |
70.2500 EUR |
71.5700 EUR |
| 2026-01-04 |
70.3140 EUR |
3,914.6260 LTC |
70.0500 EUR |
69.7000 EUR |
70.0900 EUR |
69.9700 EUR |
| 2026-01-03 |
69.8305 EUR |
3,805.5950 LTC |
69.9000 EUR |
68.9500 EUR |
69.4700 EUR |
70.2900 EUR |
| 2026-01-02 |
68.6381 EUR |
7,875.8030 LTC |
67.9900 EUR |
67.1700 EUR |
67.5100 EUR |
69.8800 EUR |
| 2026-01-01 |
66.6671 EUR |
3,518.2140 LTC |
65.1900 EUR |
65.0900 EUR |
65.2400 EUR |
67.9000 EUR |
| 2025-12-31 |
65.9738 EUR |
6,310.9910 LTC |
67.0400 EUR |
64.4700 EUR |
65.0900 EUR |
65.1200 EUR |
| 2025-12-30 |
66.4162 EUR |
7,544.0570 LTC |
66.4800 EUR |
65.9500 EUR |
66.2900 EUR |
66.3400 EUR |
| 2025-12-29 |
66.4318 EUR |
6,155.8100 LTC |
66.7900 EUR |
65.3900 EUR |
66.0500 EUR |
66.3600 EUR |
| 2025-12-28 |
67.1322 EUR |
5,265.9920 LTC |
68.1600 EUR |
66.0200 EUR |
66.3100 EUR |
66.1500 EUR |
| 2025-12-27 |
66.3686 EUR |
5,505.5440 LTC |
65.2700 EUR |
65.2000 EUR |
65.4400 EUR |
67.3300 EUR |
| 2025-12-26 |
65.0731 EUR |
8,277.6950 LTC |
64.2000 EUR |
64.0300 EUR |
64.6200 EUR |
65.2800 EUR |
| 2025-12-25 |
65.0505 EUR |
3,780.3090 LTC |
64.3100 EUR |
64.1000 EUR |
64.4400 EUR |
65.2700 EUR |
| 2025-12-24 |
64.4916 EUR |
5,305.8240 LTC |
65.2700 EUR |
63.8300 EUR |
64.2000 EUR |
64.4800 EUR |
| 2025-12-23 |
65.2202 EUR |
6,920.1740 LTC |
65.4300 EUR |
64.1500 EUR |
65.0200 EUR |
65.3500 EUR |
| 2025-12-22 |
66.3521 EUR |
6,547.0640 LTC |
65.5400 EUR |
64.9200 EUR |
65.4300 EUR |
65.2800 EUR |
| 2025-12-21 |
65.5206 EUR |
4,647.0760 LTC |
66.4900 EUR |
64.4500 EUR |
64.8700 EUR |
64.8700 EUR |
| 2025-12-20 |
65.8318 EUR |
4,209.4280 LTC |
66.1100 EUR |
65.2400 EUR |
65.5900 EUR |
66.7600 EUR |
| 2025-12-19 |
64.9625 EUR |
6,074.4540 LTC |
63.3500 EUR |
62.7400 EUR |
63.2800 EUR |
66.2300 EUR |
| 2025-12-18 |
64.3248 EUR |
7,101.0570 LTC |
64.6900 EUR |
61.9700 EUR |
62.8600 EUR |
63.3500 EUR |