Identifier on Binance: LTCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-20 |
49.9788 EUR |
1,527.4950 LTC |
50.4800 EUR |
49.2300 EUR |
49.4200 EUR |
51.1300 EUR |
| 2026-09-19 |
50.3337 EUR |
2,331.5830 LTC |
50.6000 EUR |
49.3600 EUR |
49.8300 EUR |
50.5600 EUR |
| 2026-09-18 |
48.7041 EUR |
2,959.3250 LTC |
46.9900 EUR |
46.9800 EUR |
47.2900 EUR |
50.5600 EUR |
| 2026-09-17 |
46.2948 EUR |
1,998.5970 LTC |
45.0600 EUR |
44.9600 EUR |
45.0700 EUR |
46.9900 EUR |
| 2026-09-16 |
44.2548 EUR |
2,085.9030 LTC |
44.3500 EUR |
43.5600 EUR |
43.7800 EUR |
45.0400 EUR |
| 2026-09-15 |
45.0015 EUR |
1,865.2080 LTC |
45.9400 EUR |
43.9400 EUR |
44.4300 EUR |
44.4300 EUR |
| 2026-09-14 |
46.6131 EUR |
1,716.3770 LTC |
46.4200 EUR |
46.0800 EUR |
46.2300 EUR |
46.1600 EUR |
| 2026-09-13 |
46.6082 EUR |
1,294.5470 LTC |
46.2800 EUR |
46.0100 EUR |
46.3100 EUR |
46.4300 EUR |
| 2026-09-12 |
46.5044 EUR |
714.8580 LTC |
45.9500 EUR |
45.8600 EUR |
46.0500 EUR |
46.2600 EUR |
| 2026-09-11 |
45.7100 EUR |
2,525.6760 LTC |
44.9200 EUR |
44.8200 EUR |
45.1200 EUR |
45.9300 EUR |
| 2026-09-10 |
45.0701 EUR |
2,381.6950 LTC |
45.7200 EUR |
44.5000 EUR |
44.9600 EUR |
44.9300 EUR |
| 2026-09-09 |
46.2928 EUR |
3,086.4690 LTC |
46.7200 EUR |
45.1000 EUR |
45.6500 EUR |
45.6500 EUR |
| 2026-09-08 |
47.3382 EUR |
2,726.2060 LTC |
47.4900 EUR |
46.3500 EUR |
46.6800 EUR |
46.6900 EUR |
| 2026-09-07 |
48.2844 EUR |
3,374.6710 LTC |
47.3300 EUR |
46.4800 EUR |
46.8400 EUR |
47.4000 EUR |
| 2026-09-06 |
46.7821 EUR |
1,568.8720 LTC |
47.0100 EUR |
46.0500 EUR |
46.7100 EUR |
47.4300 EUR |
| 2026-09-05 |
46.0118 EUR |
3,671.3140 LTC |
43.7000 EUR |
43.7000 EUR |
44.1000 EUR |
47.0800 EUR |
| 2026-09-04 |
43.7243 EUR |
1,468.3930 LTC |
44.2300 EUR |
42.9500 EUR |
43.2900 EUR |
43.7600 EUR |
| 2026-09-03 |
43.7083 EUR |
1,802.3300 LTC |
42.8700 EUR |
42.7800 EUR |
43.0000 EUR |
44.1600 EUR |
| 2026-09-02 |
42.5732 EUR |
2,108.8830 LTC |
42.8300 EUR |
41.9400 EUR |
42.1400 EUR |
42.8300 EUR |
| 2026-09-01 |
42.4231 EUR |
1,732.4290 LTC |
41.7900 EUR |
41.6500 EUR |
41.9300 EUR |
42.7800 EUR |
| 2026-08-31 |
41.9562 EUR |
1,597.7940 LTC |
41.2500 EUR |
41.2300 EUR |
41.6400 EUR |
41.7400 EUR |
| 2026-08-30 |
42.7508 EUR |
1,606.3650 LTC |
42.3200 EUR |
42.0500 EUR |
42.2000 EUR |
42.1600 EUR |
| 2026-08-29 |
42.2921 EUR |
1,144.3450 LTC |
42.5900 EUR |
41.9600 EUR |
42.1600 EUR |
42.2900 EUR |
| 2026-08-28 |
42.2150 EUR |
2,073.8660 LTC |
42.7900 EUR |
41.4400 EUR |
42.0200 EUR |
42.5700 EUR |
| 2026-08-27 |
42.9607 EUR |
1,681.8100 LTC |
43.2800 EUR |
42.4500 EUR |
42.7100 EUR |
42.8600 EUR |
| 2026-08-26 |
42.9494 EUR |
1,617.8460 LTC |
42.7700 EUR |
42.2400 EUR |
42.6000 EUR |
43.1900 EUR |
| 2026-08-25 |
44.1240 EUR |
2,277.0990 LTC |
44.2600 EUR |
42.4000 EUR |
42.9900 EUR |
42.7700 EUR |
| 2026-08-24 |
44.9636 EUR |
3,819.7460 LTC |
44.7000 EUR |
43.9000 EUR |
44.3200 EUR |
44.3200 EUR |
| 2026-08-23 |
43.4306 EUR |
3,254.8440 LTC |
44.3700 EUR |
42.0500 EUR |
42.5100 EUR |
44.8500 EUR |
| 2026-08-22 |
44.9500 EUR |
5,622.8930 LTC |
45.3900 EUR |
43.0600 EUR |
43.9500 EUR |
44.3800 EUR |
| 2026-08-21 |
43.4586 EUR |
4,843.3920 LTC |
40.9900 EUR |
40.9900 EUR |
41.2400 EUR |
45.3900 EUR |
| 2026-08-20 |
40.6527 EUR |
3,107.0120 LTC |
40.0500 EUR |
39.8000 EUR |
40.0400 EUR |
40.9500 EUR |
| 2026-08-19 |
39.3181 EUR |
2,532.6350 LTC |
38.3100 EUR |
38.2600 EUR |
38.3100 EUR |
39.9400 EUR |
| 2026-08-18 |
38.3422 EUR |
1,373.1840 LTC |
38.4500 EUR |
38.1200 EUR |
38.2800 EUR |
38.2500 EUR |
| 2026-08-17 |
38.1447 EUR |
1,826.5490 LTC |
38.1000 EUR |
37.7500 EUR |
37.9600 EUR |
38.4100 EUR |
| 2026-08-16 |
38.3830 EUR |
832.6350 LTC |
38.1700 EUR |
38.0500 EUR |
38.1700 EUR |
38.1300 EUR |
| 2026-08-15 |
38.0982 EUR |
930.7810 LTC |
37.9000 EUR |
37.7300 EUR |
37.9000 EUR |
38.1200 EUR |
| 2026-08-14 |
38.3057 EUR |
1,344.0670 LTC |
38.8400 EUR |
37.5000 EUR |
37.6700 EUR |
37.8600 EUR |
| 2026-08-13 |
38.8878 EUR |
1,151.5360 LTC |
38.8800 EUR |
38.6800 EUR |
38.7900 EUR |
38.8600 EUR |
| 2026-08-12 |
39.2376 EUR |
1,442.0030 LTC |
39.3900 EUR |
38.7300 EUR |
38.9000 EUR |
38.9500 EUR |
| 2026-08-11 |
39.1537 EUR |
1,209.4570 LTC |
39.0800 EUR |
38.9100 EUR |
39.0600 EUR |
39.3800 EUR |
| 2026-08-10 |
39.1690 EUR |
1,614.5220 LTC |
39.2800 EUR |
38.8800 EUR |
39.0900 EUR |
39.0900 EUR |
| 2026-08-09 |
39.9188 EUR |
1,239.6560 LTC |
39.8100 EUR |
39.2700 EUR |
39.5100 EUR |
39.2800 EUR |
| 2026-08-08 |
39.5606 EUR |
785.7680 LTC |
39.3700 EUR |
39.3600 EUR |
39.3800 EUR |
39.8000 EUR |
| 2026-08-07 |
39.5752 EUR |
2,590.4200 LTC |
39.3900 EUR |
39.1400 EUR |
39.3400 EUR |
39.4000 EUR |
| 2026-08-06 |
39.2471 EUR |
1,520.8050 LTC |
39.2300 EUR |
38.7500 EUR |
38.9000 EUR |
39.4000 EUR |
| 2026-08-05 |
38.9912 EUR |
2,460.4300 LTC |
38.8600 EUR |
38.7200 EUR |
38.8400 EUR |
39.1500 EUR |
| 2026-08-04 |
38.5835 EUR |
2,002.1010 LTC |
38.4400 EUR |
38.2400 EUR |
38.4500 EUR |
38.9500 EUR |
| 2026-08-03 |
38.4174 EUR |
1,982.3290 LTC |
38.6800 EUR |
38.1600 EUR |
38.2400 EUR |
38.4000 EUR |
| 2026-08-02 |
38.7211 EUR |
962.4020 LTC |
38.3700 EUR |
38.3100 EUR |
38.4100 EUR |
38.6800 EUR |