Identifier on Binance: LTCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
70.9367 EUR |
3,402.8120 LTC |
71.8200 EUR |
69.5600 EUR |
70.4700 EUR |
70.0900 EUR |
| 2025-12-04 |
72.4303 EUR |
5,862.9180 LTC |
73.6300 EUR |
70.5200 EUR |
71.7800 EUR |
71.9400 EUR |
| 2025-12-03 |
73.0316 EUR |
8,403.6430 LTC |
71.2500 EUR |
70.9900 EUR |
71.6900 EUR |
73.6800 EUR |
| 2025-12-02 |
69.3433 EUR |
5,891.4870 LTC |
66.8500 EUR |
66.6200 EUR |
66.9000 EUR |
71.6000 EUR |
| 2025-12-01 |
66.5322 EUR |
9,680.6690 LTC |
71.0500 EUR |
64.2700 EUR |
65.2300 EUR |
66.9900 EUR |
| 2025-11-30 |
72.5772 EUR |
3,733.1000 LTC |
72.4600 EUR |
72.0300 EUR |
72.4200 EUR |
72.4700 EUR |
| 2025-11-29 |
72.7180 EUR |
5,603.9420 LTC |
72.6700 EUR |
71.8100 EUR |
72.3000 EUR |
72.4000 EUR |
| 2025-11-28 |
73.4563 EUR |
6,794.0140 LTC |
74.7100 EUR |
71.7500 EUR |
72.5100 EUR |
72.9600 EUR |
| 2025-11-27 |
74.8809 EUR |
4,031.4540 LTC |
74.9000 EUR |
74.1100 EUR |
74.5900 EUR |
74.6600 EUR |
| 2025-11-26 |
73.4821 EUR |
7,479.6420 LTC |
73.8000 EUR |
71.9200 EUR |
72.7400 EUR |
75.0500 EUR |
| 2025-11-25 |
73.4973 EUR |
7,831.6830 LTC |
74.2800 EUR |
71.8800 EUR |
72.8500 EUR |
72.8600 EUR |
| 2025-11-24 |
73.3324 EUR |
6,872.6010 LTC |
72.1200 EUR |
71.3600 EUR |
72.0200 EUR |
74.6900 EUR |
| 2025-11-23 |
72.5749 EUR |
5,855.1770 LTC |
71.3100 EUR |
71.1200 EUR |
71.7500 EUR |
72.1900 EUR |
| 2025-11-22 |
71.4612 EUR |
4,925.9990 LTC |
71.7400 EUR |
70.2600 EUR |
71.1000 EUR |
72.0600 EUR |
| 2025-11-21 |
72.3899 EUR |
11,817.7210 LTC |
75.5800 EUR |
69.5400 EUR |
71.4400 EUR |
71.4400 EUR |
| 2025-11-20 |
77.6125 EUR |
6,110.4960 LTC |
80.4100 EUR |
74.5000 EUR |
75.4700 EUR |
76.6400 EUR |
| 2025-11-19 |
80.0228 EUR |
7,541.3120 LTC |
82.5600 EUR |
77.0000 EUR |
78.3300 EUR |
79.5100 EUR |
| 2025-11-18 |
81.9944 EUR |
7,645.2740 LTC |
78.4200 EUR |
77.9400 EUR |
79.1200 EUR |
81.7900 EUR |
| 2025-11-17 |
81.1570 EUR |
9,513.8350 LTC |
82.3300 EUR |
78.2200 EUR |
79.2200 EUR |
78.7200 EUR |
| 2025-11-16 |
85.4862 EUR |
10,461.8730 LTC |
87.5100 EUR |
81.5400 EUR |
82.3100 EUR |
83.3000 EUR |
| 2025-11-15 |
89.4680 EUR |
13,698.1210 LTC |
83.9100 EUR |
83.9100 EUR |
84.9400 EUR |
88.2800 EUR |
| 2025-11-14 |
82.9841 EUR |
11,137.8820 LTC |
83.0700 EUR |
80.1700 EUR |
82.7100 EUR |
84.1600 EUR |
| 2025-11-13 |
84.7282 EUR |
9,566.9030 LTC |
84.1900 EUR |
80.4000 EUR |
81.9500 EUR |
83.0300 EUR |
| 2025-11-12 |
85.6165 EUR |
11,519.8810 LTC |
86.1400 EUR |
81.9300 EUR |
83.6300 EUR |
84.6000 EUR |
| 2025-11-11 |
88.3496 EUR |
6,906.6900 LTC |
90.3000 EUR |
85.4700 EUR |
86.3800 EUR |
86.7500 EUR |
| 2025-11-10 |
93.3446 EUR |
13,610.1290 LTC |
95.4800 EUR |
89.4700 EUR |
91.1700 EUR |
90.8700 EUR |
| 2025-11-09 |
91.5429 EUR |
26,973.8030 LTC |
92.5100 EUR |
85.3800 EUR |
86.9200 EUR |
97.6700 EUR |
| 2025-11-08 |
86.7214 EUR |
11,077.5910 LTC |
88.1100 EUR |
84.7400 EUR |
85.7500 EUR |
87.8600 EUR |
| 2025-11-07 |
83.3682 EUR |
26,468.7170 LTC |
75.3200 EUR |
74.3700 EUR |
76.0500 EUR |
88.5400 EUR |
| 2025-11-06 |
75.8557 EUR |
6,401.3960 LTC |
77.6800 EUR |
73.9200 EUR |
75.5900 EUR |
75.6100 EUR |
| 2025-11-05 |
75.6316 EUR |
6,818.9100 LTC |
74.1700 EUR |
71.3700 EUR |
73.7100 EUR |
77.4000 EUR |
| 2025-11-04 |
74.9668 EUR |
13,852.9880 LTC |
75.8000 EUR |
69.3800 EUR |
72.6700 EUR |
74.3200 EUR |
| 2025-11-03 |
79.6243 EUR |
13,680.5320 LTC |
86.2100 EUR |
74.3000 EUR |
75.8300 EUR |
75.3300 EUR |
| 2025-11-02 |
86.2460 EUR |
8,751.9200 LTC |
87.7300 EUR |
84.4600 EUR |
85.2000 EUR |
86.2300 EUR |
| 2025-11-01 |
85.2023 EUR |
11,559.3330 LTC |
82.5800 EUR |
82.3500 EUR |
82.7700 EUR |
86.4300 EUR |
| 2025-10-31 |
82.2708 EUR |
8,785.0070 LTC |
80.6500 EUR |
80.4000 EUR |
81.1300 EUR |
82.8700 EUR |
| 2025-10-30 |
81.6672 EUR |
9,257.4380 LTC |
85.1600 EUR |
78.2200 EUR |
79.2200 EUR |
80.2800 EUR |
| 2025-10-29 |
84.5881 EUR |
10,274.6070 LTC |
82.9200 EUR |
82.7000 EUR |
82.9400 EUR |
84.9900 EUR |
| 2025-10-28 |
86.5209 EUR |
12,749.6210 LTC |
85.3000 EUR |
81.9200 EUR |
83.4500 EUR |
83.2500 EUR |
| 2025-10-27 |
86.4527 EUR |
9,842.0710 LTC |
85.9000 EUR |
84.3700 EUR |
85.2200 EUR |
85.1800 EUR |
| 2025-10-26 |
84.8247 EUR |
4,947.1140 LTC |
83.3500 EUR |
82.8900 EUR |
83.1400 EUR |
85.8900 EUR |
| 2025-10-25 |
82.8040 EUR |
5,104.2830 LTC |
83.0000 EUR |
82.3000 EUR |
82.7100 EUR |
82.9700 EUR |
| 2025-10-24 |
82.3928 EUR |
9,466.7360 LTC |
81.0000 EUR |
80.8900 EUR |
81.4000 EUR |
83.3600 EUR |
| 2025-10-23 |
80.4462 EUR |
6,665.0040 LTC |
79.1700 EUR |
79.1300 EUR |
79.7000 EUR |
80.8400 EUR |
| 2025-10-22 |
79.9717 EUR |
9,035.2930 LTC |
79.7000 EUR |
77.4500 EUR |
78.5100 EUR |
78.4800 EUR |
| 2025-10-21 |
81.3288 EUR |
10,185.2250 LTC |
80.7900 EUR |
78.8000 EUR |
79.3000 EUR |
82.2700 EUR |
| 2025-10-20 |
81.2933 EUR |
6,008.8370 LTC |
80.0600 EUR |
79.2300 EUR |
80.0600 EUR |
81.3400 EUR |
| 2025-10-19 |
79.8076 EUR |
7,147.1660 LTC |
78.8100 EUR |
77.9800 EUR |
78.4300 EUR |
80.2100 EUR |
| 2025-10-18 |
78.1931 EUR |
8,032.4260 LTC |
77.4500 EUR |
77.2400 EUR |
77.8100 EUR |
78.8700 EUR |
| 2025-10-17 |
75.8360 EUR |
17,345.8030 LTC |
78.3600 EUR |
72.1500 EUR |
73.5600 EUR |
77.6300 EUR |