Identifier on Binance: LTCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-28 |
40.4657 EUR |
71.5760 LTC |
40.4700 EUR |
40.3400 EUR |
40.5200 EUR |
40.5300 EUR |
| 2026-07-27 |
41.1089 EUR |
1,591.5770 LTC |
41.8800 EUR |
40.4200 EUR |
40.5400 EUR |
40.4300 EUR |
| 2026-07-26 |
41.5765 EUR |
3,874.8650 LTC |
40.9500 EUR |
40.8800 EUR |
40.9900 EUR |
41.9600 EUR |
| 2026-07-25 |
40.5540 EUR |
1,471.9130 LTC |
40.7700 EUR |
40.2500 EUR |
40.3900 EUR |
40.9300 EUR |
| 2026-07-24 |
40.8280 EUR |
2,633.3000 LTC |
41.1900 EUR |
40.3500 EUR |
40.6400 EUR |
40.7200 EUR |
| 2026-07-23 |
41.1748 EUR |
3,178.1130 LTC |
41.2600 EUR |
40.6800 EUR |
40.9000 EUR |
41.2800 EUR |
| 2026-07-22 |
40.9824 EUR |
1,941.7010 LTC |
41.0800 EUR |
40.5700 EUR |
40.7300 EUR |
41.1800 EUR |
| 2026-07-21 |
41.6315 EUR |
2,792.5970 LTC |
41.4300 EUR |
40.9400 EUR |
41.0700 EUR |
41.0700 EUR |
| 2026-07-20 |
41.1233 EUR |
4,281.7150 LTC |
41.1200 EUR |
40.5600 EUR |
40.8900 EUR |
41.4800 EUR |
| 2026-07-19 |
41.2694 EUR |
2,775.8890 LTC |
41.1100 EUR |
40.8300 EUR |
40.9500 EUR |
41.2600 EUR |
| 2026-07-18 |
40.4884 EUR |
4,820.0450 LTC |
39.4900 EUR |
39.4200 EUR |
39.5300 EUR |
41.1300 EUR |
| 2026-07-17 |
39.2305 EUR |
3,604.6750 LTC |
39.2500 EUR |
38.5800 EUR |
38.8500 EUR |
39.4500 EUR |
| 2026-07-16 |
39.2296 EUR |
2,452.0650 LTC |
39.3800 EUR |
38.7200 EUR |
38.8600 EUR |
39.3000 EUR |
| 2026-07-15 |
39.7629 EUR |
6,421.8430 LTC |
39.7300 EUR |
39.0100 EUR |
39.1200 EUR |
39.3800 EUR |
| 2026-07-14 |
38.7964 EUR |
3,541.2830 LTC |
38.2500 EUR |
38.1000 EUR |
38.2700 EUR |
39.7700 EUR |
| 2026-07-13 |
38.1265 EUR |
3,321.0990 LTC |
38.5700 EUR |
37.6700 EUR |
37.8900 EUR |
38.1600 EUR |
| 2026-07-12 |
39.0440 EUR |
1,555.2660 LTC |
39.1000 EUR |
38.6000 EUR |
38.7200 EUR |
38.6000 EUR |
| 2026-07-11 |
39.4982 EUR |
1,765.4720 LTC |
39.2100 EUR |
39.0700 EUR |
39.1700 EUR |
39.1500 EUR |
| 2026-07-10 |
38.9121 EUR |
2,721.5520 LTC |
38.2900 EUR |
38.1000 EUR |
38.2900 EUR |
39.2200 EUR |
| 2026-07-09 |
38.4580 EUR |
3,214.9910 LTC |
38.2300 EUR |
38.0100 EUR |
38.2300 EUR |
38.2400 EUR |
| 2026-07-08 |
38.2273 EUR |
5,244.4240 LTC |
38.5200 EUR |
37.8600 EUR |
38.0500 EUR |
38.1800 EUR |
| 2026-07-07 |
38.7060 EUR |
4,478.1820 LTC |
39.1900 EUR |
38.2800 EUR |
38.5300 EUR |
38.5400 EUR |
| 2026-07-06 |
39.2241 EUR |
4,938.0970 LTC |
40.0100 EUR |
38.3400 EUR |
38.8700 EUR |
39.1700 EUR |
| 2026-07-05 |
39.4750 EUR |
4,166.9480 LTC |
39.1700 EUR |
38.5000 EUR |
38.6900 EUR |
40.0100 EUR |
| 2026-07-04 |
39.0567 EUR |
4,112.0550 LTC |
39.1500 EUR |
38.4200 EUR |
38.7400 EUR |
39.2400 EUR |
| 2026-07-03 |
38.3326 EUR |
3,731.0310 LTC |
38.0800 EUR |
37.6400 EUR |
37.7500 EUR |
39.1600 EUR |
| 2026-07-02 |
37.8441 EUR |
5,068.0710 LTC |
37.4900 EUR |
37.2500 EUR |
37.4300 EUR |
38.0600 EUR |
| 2026-07-01 |
37.0683 EUR |
5,727.5830 LTC |
36.7000 EUR |
36.1500 EUR |
36.6700 EUR |
37.4800 EUR |
| 2026-06-30 |
36.8877 EUR |
6,766.6320 LTC |
37.7600 EUR |
36.3700 EUR |
36.5700 EUR |
36.6900 EUR |
| 2026-06-29 |
37.4225 EUR |
6,068.4540 LTC |
37.2200 EUR |
36.8800 EUR |
37.2500 EUR |
37.7000 EUR |
| 2026-06-28 |
37.4823 EUR |
5,439.2160 LTC |
37.0400 EUR |
36.8000 EUR |
37.0300 EUR |
37.3800 EUR |
| 2026-06-27 |
37.2969 EUR |
5,051.7080 LTC |
36.7600 EUR |
36.6100 EUR |
36.8200 EUR |
37.0400 EUR |
| 2026-06-26 |
36.3345 EUR |
9,043.2370 LTC |
36.0100 EUR |
35.1300 EUR |
35.9400 EUR |
36.7600 EUR |
| 2026-06-25 |
35.9251 EUR |
6,857.7580 LTC |
36.1900 EUR |
34.5500 EUR |
35.5300 EUR |
35.9500 EUR |
| 2026-06-24 |
35.9858 EUR |
6,730.3100 LTC |
37.0100 EUR |
34.6400 EUR |
35.3000 EUR |
36.2700 EUR |
| 2026-06-23 |
37.6763 EUR |
3,808.3320 LTC |
38.9800 EUR |
36.7100 EUR |
36.8600 EUR |
37.0400 EUR |
| 2026-06-22 |
39.3098 EUR |
3,320.1530 LTC |
38.8000 EUR |
38.7300 EUR |
39.0500 EUR |
38.9700 EUR |
| 2026-06-21 |
39.3251 EUR |
4,046.8660 LTC |
38.7500 EUR |
38.7000 EUR |
38.7900 EUR |
38.7800 EUR |
| 2026-06-20 |
38.5166 EUR |
2,466.8470 LTC |
38.3700 EUR |
38.1600 EUR |
38.2700 EUR |
38.8000 EUR |
| 2026-06-19 |
38.1597 EUR |
3,138.2310 LTC |
38.2300 EUR |
37.7200 EUR |
37.9500 EUR |
38.2900 EUR |
| 2026-06-18 |
38.1995 EUR |
3,113.2400 LTC |
39.0000 EUR |
37.4400 EUR |
37.7900 EUR |
38.2500 EUR |
| 2026-06-17 |
39.1888 EUR |
5,176.5150 LTC |
39.3700 EUR |
38.6000 EUR |
38.9000 EUR |
38.9900 EUR |
| 2026-06-16 |
39.2467 EUR |
3,675.2760 LTC |
39.4400 EUR |
38.3600 EUR |
38.7300 EUR |
39.3500 EUR |
| 2026-06-15 |
39.3335 EUR |
6,814.3100 LTC |
39.1300 EUR |
38.5900 EUR |
38.9300 EUR |
39.5200 EUR |
| 2026-06-14 |
38.2807 EUR |
4,088.4840 LTC |
38.3400 EUR |
37.8400 EUR |
38.0900 EUR |
39.0500 EUR |
| 2026-06-13 |
37.8059 EUR |
3,385.0510 LTC |
37.1900 EUR |
37.1400 EUR |
37.4100 EUR |
38.3200 EUR |
| 2026-06-12 |
37.0406 EUR |
4,315.4960 LTC |
36.6600 EUR |
36.4400 EUR |
36.7600 EUR |
37.2300 EUR |
| 2026-06-11 |
36.7835 EUR |
6,467.0700 LTC |
36.1600 EUR |
36.1600 EUR |
36.3500 EUR |
36.8400 EUR |
| 2026-06-10 |
36.5747 EUR |
6,238.5330 LTC |
37.3200 EUR |
35.8000 EUR |
36.1200 EUR |
36.1800 EUR |
| 2026-06-09 |
36.9477 EUR |
6,675.6940 LTC |
37.3100 EUR |
36.2500 EUR |
36.6700 EUR |
37.2800 EUR |