Crypto exchange Binance

Market Litecoin (LTC) / EUR

Identifier on Binance: LTCEUR
123...2425
Date Price Volume Open Low High Close
2024-03-29 88.6662 EUR 6,308.7210 LTC 87.1800 EUR 86.2200 EUR 87.4500 EUR 92.1800 EUR
2024-03-28 88.1005 EUR 7,394.6900 LTC 86.6000 EUR 86.5500 EUR 87.2800 EUR 87.3500 EUR
2024-03-27 88.6134 EUR 12,507.0080 LTC 88.5600 EUR 85.4900 EUR 87.0800 EUR 87.0500 EUR
2024-03-26 85.9212 EUR 9,503.0580 LTC 83.4000 EUR 81.0100 EUR 82.2100 EUR 88.0600 EUR
2024-03-25 83.2067 EUR 6,952.0200 LTC 83.0100 EUR 81.9600 EUR 82.7800 EUR 83.5900 EUR
2024-03-24 82.3866 EUR 5,431.3260 LTC 79.2000 EUR 79.1400 EUR 80.1400 EUR 83.0400 EUR
2024-03-23 79.5540 EUR 5,922.2060 LTC 77.2600 EUR 76.7500 EUR 77.6200 EUR 79.7900 EUR
2024-03-22 77.0026 EUR 5,165.8530 LTC 78.9900 EUR 74.5900 EUR 75.5800 EUR 76.8900 EUR
2024-03-21 78.4341 EUR 6,366.8660 LTC 77.6000 EUR 76.6000 EUR 77.8400 EUR 79.2700 EUR
2024-03-20 75.3026 EUR 8,525.2360 LTC 72.2500 EUR 70.9500 EUR 72.7000 EUR 77.6500 EUR
2024-03-19 74.5066 EUR 7,127.1750 LTC 79.7900 EUR 71.0400 EUR 72.2400 EUR 71.9600 EUR
2024-03-18 77.1172 EUR 3,254.5950 LTC 78.8200 EUR 74.4400 EUR 75.8300 EUR 79.5400 EUR
2024-03-17 78.5335 EUR 3,307.2060 LTC 77.4800 EUR 74.2700 EUR 76.8400 EUR 79.1800 EUR
2024-03-16 80.3982 EUR 3,502.2920 LTC 82.4600 EUR 75.6300 EUR 78.0200 EUR 77.4300 EUR
2024-03-15 81.4163 EUR 5,195.3770 LTC 86.5400 EUR 76.5300 EUR 80.5300 EUR 82.8300 EUR
2024-03-14 86.6746 EUR 6,998.5990 LTC 88.8400 EUR 82.4900 EUR 85.4100 EUR 86.6100 EUR
2024-03-13 88.9784 EUR 7,791.3630 LTC 89.1500 EUR 86.0000 EUR 87.7700 EUR 88.7800 EUR
2024-03-12 89.5114 EUR 12,147.6830 LTC 94.2000 EUR 84.2600 EUR 88.4400 EUR 89.3100 EUR
2024-03-11 89.7365 EUR 18,225.1540 LTC 80.1000 EUR 76.0700 EUR 78.8500 EUR 94.7700 EUR
2024-03-10 80.6978 EUR 4,716.1460 LTC 83.0300 EUR 78.2000 EUR 79.8300 EUR 79.8000 EUR
2024-03-09 81.4075 EUR 4,777.9750 LTC 80.9100 EUR 79.5700 EUR 80.6200 EUR 83.2300 EUR
2024-03-08 80.1845 EUR 7,807.6420 LTC 80.7000 EUR 76.9400 EUR 79.8700 EUR 80.5300 EUR
2024-03-07 79.8474 EUR 9,190.8930 LTC 78.8800 EUR 76.5700 EUR 77.3800 EUR 80.7600 EUR
2024-03-06 77.1798 EUR 11,420.4520 LTC 75.5600 EUR 73.8100 EUR 74.6400 EUR 78.5000 EUR
2024-03-05 78.7566 EUR 12,261.3850 LTC 81.9200 EUR 64.2000 EUR 73.2200 EUR 76.0500 EUR
2024-03-04 83.0951 EUR 10,235.0370 LTC 83.7200 EUR 80.6400 EUR 81.6900 EUR 81.4700 EUR
2024-03-03 84.0831 EUR 6,377.6450 LTC 87.2300 EUR 77.4500 EUR 82.7300 EUR 83.6300 EUR
2024-03-02 83.4509 EUR 9,198.4330 LTC 78.1900 EUR 78.0800 EUR 79.7700 EUR 87.1900 EUR
2024-03-01 77.5451 EUR 7,256.5450 LTC 73.5000 EUR 73.5000 EUR 76.8900 EUR 78.3200 EUR
2024-02-29 74.9167 EUR 15,958.6470 LTC 68.7200 EUR 68.1400 EUR 69.7200 EUR 73.7000 EUR
2024-02-28 68.7933 EUR 15,331.3060 LTC 68.2300 EUR 64.2400 EUR 67.7400 EUR 68.7300 EUR
2024-02-27 68.7463 EUR 9,269.2860 LTC 66.3000 EUR 66.3000 EUR 66.6200 EUR 68.3300 EUR
2024-02-26 65.5834 EUR 6,233.5080 LTC 64.7000 EUR 63.8200 EUR 64.2900 EUR 66.2000 EUR
2024-02-25 64.8027 EUR 2,442.2730 LTC 65.0400 EUR 64.5100 EUR 64.6200 EUR 64.7700 EUR
2024-02-24 64.7866 EUR 2,837.5110 LTC 63.6200 EUR 63.5700 EUR 64.1000 EUR 65.2200 EUR
2024-02-23 63.2608 EUR 4,087.5710 LTC 63.7200 EUR 62.4800 EUR 62.9900 EUR 63.6500 EUR
2024-02-22 63.9051 EUR 3,744.3250 LTC 63.6700 EUR 62.8000 EUR 63.2300 EUR 63.9100 EUR
2024-02-21 63.3357 EUR 3,210.4340 LTC 64.5000 EUR 62.3900 EUR 62.9300 EUR 63.6700 EUR
2024-02-20 64.8998 EUR 6,380.9180 LTC 66.2500 EUR 62.3900 EUR 63.6000 EUR 64.6200 EUR
2024-02-19 66.0206 EUR 4,521.3880 LTC 65.6600 EUR 65.4800 EUR 65.7500 EUR 66.4200 EUR
2024-02-18 65.4394 EUR 3,356.4020 LTC 65.0100 EUR 64.8600 EUR 65.1100 EUR 65.9000 EUR
2024-02-17 64.6946 EUR 3,178.4350 LTC 65.6100 EUR 63.1400 EUR 64.2400 EUR 64.8900 EUR
2024-02-16 65.1460 EUR 5,464.8330 LTC 64.8300 EUR 64.0100 EUR 64.8100 EUR 65.4400 EUR
2024-02-15 65.0752 EUR 6,820.6090 LTC 65.1900 EUR 64.1600 EUR 64.8200 EUR 64.8400 EUR
2024-02-14 65.1958 EUR 9,985.8240 LTC 64.4500 EUR 64.0100 EUR 64.3300 EUR 65.1500 EUR
2024-02-13 65.2197 EUR 10,222.6790 LTC 67.5900 EUR 63.5900 EUR 64.1200 EUR 64.4000 EUR
2024-02-12 66.6635 EUR 5,544.6690 LTC 66.0800 EUR 65.2500 EUR 65.6600 EUR 67.9900 EUR
2024-02-11 66.5208 EUR 5,871.0020 LTC 65.5400 EUR 65.4000 EUR 65.5500 EUR 66.0500 EUR
2024-02-10 65.3765 EUR 6,757.3180 LTC 65.5000 EUR 64.8600 EUR 65.1500 EUR 65.4200 EUR
2024-02-09 65.8068 EUR 9,412.1130 LTC 65.5000 EUR 65.0100 EUR 65.6200 EUR 65.5000 EUR
123...2425