Identifier on Binance: LTCBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-11-07 |
0.0083 BTC |
95,816.4200 LTC |
0.0078 BTC |
0.0076 BTC |
0.0092 BTC |
0.0085 BTC |
| 2017-11-06 |
0.0076 BTC |
55,445.8200 LTC |
0.0074 BTC |
0.0073 BTC |
0.0080 BTC |
0.0078 BTC |
| 2017-11-05 |
0.0073 BTC |
51,562.0400 LTC |
0.0074 BTC |
0.0071 BTC |
0.0075 BTC |
0.0074 BTC |
| 2017-11-04 |
0.0076 BTC |
58,335.8500 LTC |
0.0078 BTC |
0.0074 BTC |
0.0080 BTC |
0.0074 BTC |
| 2017-11-03 |
0.0076 BTC |
56,653.4000 LTC |
0.0077 BTC |
0.0072 BTC |
0.0080 BTC |
0.0078 BTC |
| 2017-11-02 |
0.0075 BTC |
62,270.4800 LTC |
0.0079 BTC |
0.0068 BTC |
0.0080 BTC |
0.0077 BTC |
| 2017-11-01 |
0.0084 BTC |
57,441.0000 LTC |
0.0086 BTC |
0.0078 BTC |
0.0087 BTC |
0.0079 BTC |
| 2017-10-31 |
0.0090 BTC |
54,392.0100 LTC |
0.0092 BTC |
0.0085 BTC |
0.0092 BTC |
0.0086 BTC |
| 2017-10-30 |
0.0092 BTC |
52,039.7900 LTC |
0.0092 BTC |
0.0091 BTC |
0.0096 BTC |
0.0092 BTC |
| 2017-10-29 |
0.0094 BTC |
61,413.2600 LTC |
0.0094 BTC |
0.0091 BTC |
0.0098 BTC |
0.0092 BTC |
| 2017-10-28 |
0.0095 BTC |
56,992.5600 LTC |
0.0095 BTC |
0.0094 BTC |
0.0097 BTC |
0.0094 BTC |
| 2017-10-27 |
0.0095 BTC |
63,398.3900 LTC |
0.0094 BTC |
0.0092 BTC |
0.0097 BTC |
0.0095 BTC |
| 2017-10-26 |
0.0096 BTC |
60,840.7400 LTC |
0.0098 BTC |
0.0093 BTC |
0.0098 BTC |
0.0094 BTC |
| 2017-10-25 |
0.0099 BTC |
60,836.5100 LTC |
0.0101 BTC |
0.0096 BTC |
0.0102 BTC |
0.0098 BTC |
| 2017-10-24 |
0.0101 BTC |
71,794.4600 LTC |
0.0092 BTC |
0.0090 BTC |
0.0104 BTC |
0.0101 BTC |
| 2017-10-23 |
0.0092 BTC |
73,860.5800 LTC |
0.0094 BTC |
0.0089 BTC |
0.0095 BTC |
0.0092 BTC |
| 2017-10-22 |
0.0096 BTC |
55,857.8600 LTC |
0.0096 BTC |
0.0091 BTC |
0.0100 BTC |
0.0094 BTC |
| 2017-10-21 |
0.0096 BTC |
55,552.8000 LTC |
0.0100 BTC |
0.0092 BTC |
0.0100 BTC |
0.0096 BTC |
| 2017-10-20 |
0.0103 BTC |
65,204.8600 LTC |
0.0104 BTC |
0.0100 BTC |
0.0106 BTC |
0.0100 BTC |
| 2017-10-19 |
0.0106 BTC |
65,744.5900 LTC |
0.0109 BTC |
0.0093 BTC |
0.0109 BTC |
0.0104 BTC |
| 2017-10-18 |
0.0106 BTC |
65,665.8100 LTC |
0.0105 BTC |
0.0103 BTC |
0.0111 BTC |
0.0108 BTC |
| 2017-10-17 |
0.0109 BTC |
72,690.0400 LTC |
0.0112 BTC |
0.0105 BTC |
0.0113 BTC |
0.0106 BTC |
| 2017-10-16 |
0.0113 BTC |
91,963.3500 LTC |
0.0115 BTC |
0.0111 BTC |
0.0116 BTC |
0.0112 BTC |
| 2017-10-15 |
0.0116 BTC |
96,772.0300 LTC |
0.0109 BTC |
0.0109 BTC |
0.0122 BTC |
0.0115 BTC |
| 2017-10-14 |
0.0109 BTC |
98,489.3100 LTC |
0.0105 BTC |
0.0103 BTC |
0.0116 BTC |
0.0110 BTC |
| 2017-10-13 |
0.0103 BTC |
105,174.8700 LTC |
0.0110 BTC |
0.0098 BTC |
0.0111 BTC |
0.0105 BTC |
| 2017-10-12 |
0.0106 BTC |
61,419.6500 LTC |
0.0105 BTC |
0.0098 BTC |
0.0111 BTC |
0.0110 BTC |
| 2017-10-11 |
0.0105 BTC |
35,248.7400 LTC |
0.0106 BTC |
0.0104 BTC |
0.0107 BTC |
0.0105 BTC |
| 2017-10-10 |
0.0105 BTC |
35,771.6700 LTC |
0.0105 BTC |
0.0103 BTC |
0.0107 BTC |
0.0106 BTC |
| 2017-10-09 |
0.0110 BTC |
36,616.3800 LTC |
0.0116 BTC |
0.0098 BTC |
0.0116 BTC |
0.0104 BTC |
| 2017-10-08 |
0.0117 BTC |
36,296.7900 LTC |
0.0118 BTC |
0.0115 BTC |
0.0121 BTC |
0.0116 BTC |
| 2017-10-07 |
0.0119 BTC |
34,974.6800 LTC |
0.0119 BTC |
0.0118 BTC |
0.0120 BTC |
0.0118 BTC |
| 2017-10-06 |
0.0119 BTC |
35,290.9900 LTC |
0.0119 BTC |
0.0118 BTC |
0.0120 BTC |
0.0118 BTC |
| 2017-10-05 |
0.0120 BTC |
37,817.1000 LTC |
0.0121 BTC |
0.0118 BTC |
0.0122 BTC |
0.0119 BTC |
| 2017-10-04 |
0.0122 BTC |
35,891.8300 LTC |
0.0121 BTC |
0.0119 BTC |
0.0123 BTC |
0.0121 BTC |
| 2017-10-03 |
0.0121 BTC |
37,853.6700 LTC |
0.0121 BTC |
0.0119 BTC |
0.0122 BTC |
0.0120 BTC |
| 2017-10-02 |
0.0122 BTC |
38,964.3300 LTC |
0.0124 BTC |
0.0120 BTC |
0.0124 BTC |
0.0121 BTC |
| 2017-10-01 |
0.0125 BTC |
36,275.1400 LTC |
0.0127 BTC |
0.0122 BTC |
0.0127 BTC |
0.0124 BTC |
| 2017-09-30 |
0.0127 BTC |
32,252.5200 LTC |
0.0127 BTC |
0.0126 BTC |
0.0129 BTC |
0.0127 BTC |
| 2017-09-29 |
0.0128 BTC |
33,854.3100 LTC |
0.0131 BTC |
0.0125 BTC |
0.0132 BTC |
0.0127 BTC |
| 2017-09-28 |
0.0132 BTC |
38,021.3000 LTC |
0.0135 BTC |
0.0129 BTC |
0.0135 BTC |
0.0131 BTC |
| 2017-09-27 |
0.0133 BTC |
39,695.3200 LTC |
0.0134 BTC |
0.0131 BTC |
0.0136 BTC |
0.0135 BTC |
| 2017-09-26 |
0.0134 BTC |
31,579.3000 LTC |
0.0133 BTC |
0.0132 BTC |
0.0137 BTC |
0.0134 BTC |
| 2017-09-25 |
0.0131 BTC |
30,506.9900 LTC |
0.0130 BTC |
0.0128 BTC |
0.0135 BTC |
0.0133 BTC |
| 2017-09-24 |
0.0130 BTC |
35,874.4400 LTC |
0.0131 BTC |
0.0129 BTC |
0.0132 BTC |
0.0130 BTC |
| 2017-09-23 |
0.0130 BTC |
40,384.6600 LTC |
0.0131 BTC |
0.0128 BTC |
0.0132 BTC |
0.0130 BTC |
| 2017-09-22 |
0.0129 BTC |
43,594.7600 LTC |
0.0128 BTC |
0.0126 BTC |
0.0134 BTC |
0.0131 BTC |
| 2017-09-21 |
0.0131 BTC |
34,278.7100 LTC |
0.0132 BTC |
0.0126 BTC |
0.0135 BTC |
0.0128 BTC |
| 2017-09-20 |
0.0133 BTC |
24,166.2200 LTC |
0.0135 BTC |
0.0131 BTC |
0.0136 BTC |
0.0132 BTC |
| 2017-09-19 |
0.0136 BTC |
35,370.6000 LTC |
0.0137 BTC |
0.0133 BTC |
0.0139 BTC |
0.0135 BTC |