Identifier on Binance: LTCBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-12-27 |
0.0174 BTC |
276,779.1400 LTC |
0.0177 BTC |
0.0170 BTC |
0.0178 BTC |
0.0170 BTC |
| 2017-12-26 |
0.0180 BTC |
353,912.2200 LTC |
0.0190 BTC |
0.0171 BTC |
0.0192 BTC |
0.0177 BTC |
| 2017-12-25 |
0.0195 BTC |
341,285.4000 LTC |
0.0194 BTC |
0.0190 BTC |
0.0199 BTC |
0.0190 BTC |
| 2017-12-24 |
0.0193 BTC |
316,004.1100 LTC |
0.0192 BTC |
0.0188 BTC |
0.0197 BTC |
0.0194 BTC |
| 2017-12-23 |
0.0191 BTC |
150,900.7600 LTC |
0.0188 BTC |
0.0183 BTC |
0.0195 BTC |
0.0192 BTC |
| 2017-12-22 |
0.0184 BTC |
258,462.2000 LTC |
0.0196 BTC |
0.0160 BTC |
0.0197 BTC |
0.0188 BTC |
| 2017-12-21 |
0.0189 BTC |
238,433.7400 LTC |
0.0184 BTC |
0.0183 BTC |
0.0197 BTC |
0.0196 BTC |
| 2017-12-20 |
0.0189 BTC |
286,904.0400 LTC |
0.0196 BTC |
0.0182 BTC |
0.0197 BTC |
0.0184 BTC |
| 2017-12-19 |
0.0192 BTC |
316,907.5300 LTC |
0.0186 BTC |
0.0181 BTC |
0.0201 BTC |
0.0196 BTC |
| 2017-12-18 |
0.0172 BTC |
324,274.8600 LTC |
0.0166 BTC |
0.0163 BTC |
0.0195 BTC |
0.0186 BTC |
| 2017-12-17 |
0.0164 BTC |
335,219.3600 LTC |
0.0154 BTC |
0.0154 BTC |
0.0174 BTC |
0.0166 BTC |
| 2017-12-16 |
0.0159 BTC |
201,883.0700 LTC |
0.0168 BTC |
0.0148 BTC |
0.0174 BTC |
0.0154 BTC |
| 2017-12-15 |
0.0160 BTC |
352,640.1300 LTC |
0.0166 BTC |
0.0135 BTC |
0.0180 BTC |
0.0168 BTC |
| 2017-12-14 |
0.0174 BTC |
380,673.9600 LTC |
0.0181 BTC |
0.0157 BTC |
0.0188 BTC |
0.0166 BTC |
| 2017-12-13 |
0.0183 BTC |
446,184.7000 LTC |
0.0181 BTC |
0.0160 BTC |
0.0200 BTC |
0.0181 BTC |
| 2017-12-12 |
0.0162 BTC |
988,365.9400 LTC |
0.0126 BTC |
0.0122 BTC |
0.0210 BTC |
0.0181 BTC |
| 2017-12-11 |
0.0111 BTC |
527,786.9600 LTC |
0.0097 BTC |
0.0078 BTC |
0.0134 BTC |
0.0126 BTC |
| 2017-12-10 |
0.0098 BTC |
242,091.6800 LTC |
0.0102 BTC |
0.0090 BTC |
0.0103 BTC |
0.0097 BTC |
| 2017-12-09 |
0.0096 BTC |
549,758.4100 LTC |
0.0076 BTC |
0.0074 BTC |
0.0110 BTC |
0.0102 BTC |
| 2017-12-08 |
0.0072 BTC |
350,884.6600 LTC |
0.0056 BTC |
0.0052 BTC |
0.0091 BTC |
0.0076 BTC |
| 2017-12-07 |
0.0063 BTC |
218,329.9300 LTC |
0.0071 BTC |
0.0035 BTC |
0.0072 BTC |
0.0056 BTC |
| 2017-12-06 |
0.0078 BTC |
229,982.5200 LTC |
0.0085 BTC |
0.0068 BTC |
0.0086 BTC |
0.0071 BTC |
| 2017-12-05 |
0.0086 BTC |
201,594.6400 LTC |
0.0089 BTC |
0.0001 BTC |
0.0089 BTC |
0.0085 BTC |
| 2017-12-04 |
0.0087 BTC |
151,782.3800 LTC |
0.0089 BTC |
0.0085 BTC |
0.0090 BTC |
0.0089 BTC |
| 2017-12-03 |
0.0089 BTC |
170,139.7000 LTC |
0.0091 BTC |
0.0088 BTC |
0.0092 BTC |
0.0089 BTC |
| 2017-12-02 |
0.0091 BTC |
188,185.7600 LTC |
0.0090 BTC |
0.0089 BTC |
0.0094 BTC |
0.0091 BTC |
| 2017-12-01 |
0.0088 BTC |
165,036.1700 LTC |
0.0087 BTC |
0.0084 BTC |
0.0093 BTC |
0.0090 BTC |
| 2017-11-30 |
0.0085 BTC |
82,433.5200 LTC |
0.0086 BTC |
0.0083 BTC |
0.0089 BTC |
0.0087 BTC |
| 2017-11-29 |
0.0092 BTC |
113,899.2200 LTC |
0.0095 BTC |
0.0083 BTC |
0.0100 BTC |
0.0086 BTC |
| 2017-11-28 |
0.0093 BTC |
92,906.9500 LTC |
0.0093 BTC |
0.0091 BTC |
0.0097 BTC |
0.0095 BTC |
| 2017-11-27 |
0.0093 BTC |
96,073.3800 LTC |
0.0092 BTC |
0.0089 BTC |
0.0096 BTC |
0.0093 BTC |
| 2017-11-26 |
0.0095 BTC |
102,765.3100 LTC |
0.0101 BTC |
0.0089 BTC |
0.0101 BTC |
0.0092 BTC |
| 2017-11-25 |
0.0097 BTC |
125,703.0100 LTC |
0.0095 BTC |
0.0092 BTC |
0.0103 BTC |
0.0101 BTC |
| 2017-11-24 |
0.0091 BTC |
103,715.0600 LTC |
0.0090 BTC |
0.0085 BTC |
0.0095 BTC |
0.0095 BTC |
| 2017-11-23 |
0.0090 BTC |
100,203.2700 LTC |
0.0087 BTC |
0.0085 BTC |
0.0094 BTC |
0.0090 BTC |
| 2017-11-22 |
0.0086 BTC |
81,927.3900 LTC |
0.0086 BTC |
0.0085 BTC |
0.0087 BTC |
0.0087 BTC |
| 2017-11-21 |
0.0086 BTC |
75,707.8000 LTC |
0.0088 BTC |
0.0085 BTC |
0.0089 BTC |
0.0086 BTC |
| 2017-11-20 |
0.0088 BTC |
77,726.7100 LTC |
0.0089 BTC |
0.0087 BTC |
0.0091 BTC |
0.0088 BTC |
| 2017-11-19 |
0.0090 BTC |
77,304.4900 LTC |
0.0090 BTC |
0.0086 BTC |
0.0093 BTC |
0.0089 BTC |
| 2017-11-18 |
0.0087 BTC |
71,332.7500 LTC |
0.0087 BTC |
0.0086 BTC |
0.0090 BTC |
0.0090 BTC |
| 2017-11-17 |
0.0087 BTC |
104,205.4000 LTC |
0.0091 BTC |
0.0084 BTC |
0.0092 BTC |
0.0087 BTC |
| 2017-11-16 |
0.0087 BTC |
103,576.8700 LTC |
0.0087 BTC |
0.0080 BTC |
0.0097 BTC |
0.0091 BTC |
| 2017-11-15 |
0.0090 BTC |
71,960.1700 LTC |
0.0094 BTC |
0.0086 BTC |
0.0096 BTC |
0.0087 BTC |
| 2017-11-14 |
0.0094 BTC |
68,919.2700 LTC |
0.0094 BTC |
0.0091 BTC |
0.0097 BTC |
0.0094 BTC |
| 2017-11-13 |
0.0095 BTC |
69,967.1100 LTC |
0.0099 BTC |
0.0090 BTC |
0.0103 BTC |
0.0093 BTC |
| 2017-11-12 |
0.0097 BTC |
88,903.2100 LTC |
0.0098 BTC |
0.0084 BTC |
0.0105 BTC |
0.0099 BTC |
| 2017-11-11 |
0.0094 BTC |
83,587.9300 LTC |
0.0089 BTC |
0.0087 BTC |
0.0104 BTC |
0.0098 BTC |
| 2017-11-10 |
0.0089 BTC |
72,204.0400 LTC |
0.0090 BTC |
0.0086 BTC |
0.0094 BTC |
0.0089 BTC |
| 2017-11-09 |
0.0088 BTC |
71,457.0400 LTC |
0.0084 BTC |
0.0080 BTC |
0.0094 BTC |
0.0090 BTC |
| 2017-11-08 |
0.0084 BTC |
85,977.3100 LTC |
0.0085 BTC |
0.0077 BTC |
0.0089 BTC |
0.0084 BTC |