Identifier on Binance: LTCBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-07-30 |
0.0149 BTC |
23,339.3500 LTC |
0.0151 BTC |
0.0144 BTC |
0.0155 BTC |
0.0145 BTC |
| 2017-07-29 |
0.0146 BTC |
25,069.5500 LTC |
0.0143 BTC |
0.0142 BTC |
0.0153 BTC |
0.0151 BTC |
| 2017-07-28 |
0.0148 BTC |
24,586.7700 LTC |
0.0158 BTC |
0.0136 BTC |
0.0159 BTC |
0.0143 BTC |
| 2017-07-27 |
0.0163 BTC |
16,535.1200 LTC |
0.0166 BTC |
0.0157 BTC |
0.0167 BTC |
0.0158 BTC |
| 2017-07-26 |
0.0167 BTC |
12,192.9600 LTC |
0.0165 BTC |
0.0163 BTC |
0.0170 BTC |
0.0166 BTC |
| 2017-07-25 |
0.0163 BTC |
10,238.6600 LTC |
0.0162 BTC |
0.0158 BTC |
0.0167 BTC |
0.0165 BTC |
| 2017-07-24 |
0.0162 BTC |
10,636.0800 LTC |
0.0164 BTC |
0.0160 BTC |
0.0165 BTC |
0.0161 BTC |
| 2017-07-23 |
0.0163 BTC |
9,985.5300 LTC |
0.0165 BTC |
0.0161 BTC |
0.0167 BTC |
0.0164 BTC |
| 2017-07-22 |
0.0165 BTC |
11,920.7000 LTC |
0.0170 BTC |
0.0159 BTC |
0.0171 BTC |
0.0165 BTC |
| 2017-07-21 |
0.0168 BTC |
9,278.5200 LTC |
0.0156 BTC |
0.0156 BTC |
0.0176 BTC |
0.0170 BTC |
| 2017-07-20 |
0.0172 BTC |
9,511.0900 LTC |
0.0179 BTC |
0.0151 BTC |
0.0183 BTC |
0.0157 BTC |
| 2017-07-19 |
0.0185 BTC |
8,221.7300 LTC |
0.0191 BTC |
0.0177 BTC |
0.0193 BTC |
0.0179 BTC |
| 2017-07-18 |
0.0191 BTC |
8,218.1300 LTC |
0.0191 BTC |
0.0186 BTC |
0.0195 BTC |
0.0190 BTC |
| 2017-07-17 |
0.0203 BTC |
8,425.3100 LTC |
0.0214 BTC |
0.0191 BTC |
0.0215 BTC |
0.0191 BTC |
| 2017-07-16 |
0.0199 BTC |
11,790.0300 LTC |
0.0195 BTC |
0.0194 BTC |
0.0216 BTC |
0.0214 BTC |
| 2017-07-15 |
0.0191 BTC |
21,121.5900 LTC |
0.0189 BTC |
0.0174 BTC |
0.0209 BTC |
0.0195 BTC |
| 2017-07-14 |
0.0192 BTC |
5,283.2800 LTC |
0.0190 BTC |
0.0168 BTC |
0.0199 BTC |
0.0187 BTC |