Identifier on Binance: LTCBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-01-21 |
0.0164 BTC |
91,922.4000 LTC |
0.0165 BTC |
0.0161 BTC |
0.0167 BTC |
0.0165 BTC |
| 2018-01-20 |
0.0164 BTC |
121,380.3400 LTC |
0.0167 BTC |
0.0160 BTC |
0.0168 BTC |
0.0165 BTC |
| 2018-01-19 |
0.0169 BTC |
121,412.7700 LTC |
0.0170 BTC |
0.0165 BTC |
0.0172 BTC |
0.0167 BTC |
| 2018-01-18 |
0.0168 BTC |
199,062.5100 LTC |
0.0167 BTC |
0.0163 BTC |
0.0173 BTC |
0.0170 BTC |
| 2018-01-17 |
0.0163 BTC |
258,417.2500 LTC |
0.0164 BTC |
0.0150 BTC |
0.0170 BTC |
0.0167 BTC |
| 2018-01-16 |
0.0167 BTC |
250,422.1100 LTC |
0.0170 BTC |
0.0148 BTC |
0.0174 BTC |
0.0164 BTC |
| 2018-01-15 |
0.0171 BTC |
138,708.6700 LTC |
0.0173 BTC |
0.0168 BTC |
0.0176 BTC |
0.0170 BTC |
| 2018-01-14 |
0.0180 BTC |
192,213.2900 LTC |
0.0182 BTC |
0.0173 BTC |
0.0190 BTC |
0.0173 BTC |
| 2018-01-13 |
0.0173 BTC |
215,121.0100 LTC |
0.0170 BTC |
0.0167 BTC |
0.0185 BTC |
0.0182 BTC |
| 2018-01-12 |
0.0170 BTC |
172,015.3300 LTC |
0.0170 BTC |
0.0168 BTC |
0.0172 BTC |
0.0170 BTC |
| 2018-01-11 |
0.0170 BTC |
303,886.2100 LTC |
0.0166 BTC |
0.0165 BTC |
0.0173 BTC |
0.0169 BTC |
| 2018-01-10 |
0.0170 BTC |
303,983.5600 LTC |
0.0170 BTC |
0.0166 BTC |
0.0176 BTC |
0.0166 BTC |
| 2018-01-09 |
0.0168 BTC |
324,479.9800 LTC |
0.0169 BTC |
0.0165 BTC |
0.0172 BTC |
0.0170 BTC |
| 2018-01-08 |
0.0168 BTC |
325,671.9900 LTC |
0.0166 BTC |
0.0165 BTC |
0.0173 BTC |
0.0169 BTC |
| 2018-01-07 |
0.0168 BTC |
336,906.0700 LTC |
0.0161 BTC |
0.0160 BTC |
0.0172 BTC |
0.0167 BTC |
| 2018-01-06 |
0.0169 BTC |
667,963.8600 LTC |
0.0142 BTC |
0.0141 BTC |
0.0190 BTC |
0.0161 BTC |
| 2018-01-05 |
0.0152 BTC |
454,557.7100 LTC |
0.0155 BTC |
0.0130 BTC |
0.0163 BTC |
0.0142 BTC |
| 2018-01-04 |
0.0157 BTC |
505,103.6800 LTC |
0.0160 BTC |
0.0151 BTC |
0.0163 BTC |
0.0155 BTC |
| 2018-01-03 |
0.0164 BTC |
356,429.8200 LTC |
0.0168 BTC |
0.0160 BTC |
0.0173 BTC |
0.0160 BTC |
| 2018-01-02 |
0.0176 BTC |
345,103.1500 LTC |
0.0166 BTC |
0.0160 BTC |
0.0186 BTC |
0.0169 BTC |
| 2018-01-01 |
0.0166 BTC |
235,759.6800 LTC |
0.0163 BTC |
0.0160 BTC |
0.0170 BTC |
0.0166 BTC |
| 2017-12-31 |
0.0164 BTC |
243,990.0400 LTC |
0.0167 BTC |
0.0163 BTC |
0.0170 BTC |
0.0163 BTC |
| 2017-12-30 |
0.0166 BTC |
287,311.1600 LTC |
0.0166 BTC |
0.0162 BTC |
0.0169 BTC |
0.0167 BTC |
| 2017-12-29 |
0.0169 BTC |
267,352.7200 LTC |
0.0172 BTC |
0.0165 BTC |
0.0173 BTC |
0.0166 BTC |
| 2017-12-28 |
0.0172 BTC |
213,690.6100 LTC |
0.0170 BTC |
0.0161 BTC |
0.0175 BTC |
0.0172 BTC |
| 2017-12-27 |
0.0174 BTC |
276,779.1400 LTC |
0.0177 BTC |
0.0170 BTC |
0.0178 BTC |
0.0170 BTC |
| 2017-12-26 |
0.0180 BTC |
353,912.2200 LTC |
0.0190 BTC |
0.0171 BTC |
0.0192 BTC |
0.0177 BTC |
| 2017-12-25 |
0.0195 BTC |
341,285.4000 LTC |
0.0194 BTC |
0.0190 BTC |
0.0199 BTC |
0.0190 BTC |
| 2017-12-24 |
0.0193 BTC |
316,004.1100 LTC |
0.0192 BTC |
0.0188 BTC |
0.0197 BTC |
0.0194 BTC |
| 2017-12-23 |
0.0191 BTC |
150,900.7600 LTC |
0.0188 BTC |
0.0183 BTC |
0.0195 BTC |
0.0192 BTC |
| 2017-12-22 |
0.0184 BTC |
258,462.2000 LTC |
0.0196 BTC |
0.0160 BTC |
0.0197 BTC |
0.0188 BTC |
| 2017-12-21 |
0.0189 BTC |
238,433.7400 LTC |
0.0184 BTC |
0.0183 BTC |
0.0197 BTC |
0.0196 BTC |
| 2017-12-20 |
0.0189 BTC |
286,904.0400 LTC |
0.0196 BTC |
0.0182 BTC |
0.0197 BTC |
0.0184 BTC |
| 2017-12-19 |
0.0192 BTC |
316,907.5300 LTC |
0.0186 BTC |
0.0181 BTC |
0.0201 BTC |
0.0196 BTC |
| 2017-12-18 |
0.0172 BTC |
324,274.8600 LTC |
0.0166 BTC |
0.0163 BTC |
0.0195 BTC |
0.0186 BTC |
| 2017-12-17 |
0.0164 BTC |
335,219.3600 LTC |
0.0154 BTC |
0.0154 BTC |
0.0174 BTC |
0.0166 BTC |
| 2017-12-16 |
0.0159 BTC |
201,883.0700 LTC |
0.0168 BTC |
0.0148 BTC |
0.0174 BTC |
0.0154 BTC |
| 2017-12-15 |
0.0160 BTC |
352,640.1300 LTC |
0.0166 BTC |
0.0135 BTC |
0.0180 BTC |
0.0168 BTC |
| 2017-12-14 |
0.0174 BTC |
380,673.9600 LTC |
0.0181 BTC |
0.0157 BTC |
0.0188 BTC |
0.0166 BTC |
| 2017-12-13 |
0.0183 BTC |
446,184.7000 LTC |
0.0181 BTC |
0.0160 BTC |
0.0200 BTC |
0.0181 BTC |
| 2017-12-12 |
0.0162 BTC |
988,365.9400 LTC |
0.0126 BTC |
0.0122 BTC |
0.0210 BTC |
0.0181 BTC |
| 2017-12-11 |
0.0111 BTC |
527,786.9600 LTC |
0.0097 BTC |
0.0078 BTC |
0.0134 BTC |
0.0126 BTC |
| 2017-12-10 |
0.0098 BTC |
242,091.6800 LTC |
0.0102 BTC |
0.0090 BTC |
0.0103 BTC |
0.0097 BTC |
| 2017-12-09 |
0.0096 BTC |
549,758.4100 LTC |
0.0076 BTC |
0.0074 BTC |
0.0110 BTC |
0.0102 BTC |
| 2017-12-08 |
0.0072 BTC |
350,884.6600 LTC |
0.0056 BTC |
0.0052 BTC |
0.0091 BTC |
0.0076 BTC |
| 2017-12-07 |
0.0063 BTC |
218,329.9300 LTC |
0.0071 BTC |
0.0035 BTC |
0.0072 BTC |
0.0056 BTC |
| 2017-12-06 |
0.0078 BTC |
229,982.5200 LTC |
0.0085 BTC |
0.0068 BTC |
0.0086 BTC |
0.0071 BTC |
| 2017-12-05 |
0.0086 BTC |
201,594.6400 LTC |
0.0089 BTC |
0.0001 BTC |
0.0089 BTC |
0.0085 BTC |
| 2017-12-04 |
0.0087 BTC |
151,782.3800 LTC |
0.0089 BTC |
0.0085 BTC |
0.0090 BTC |
0.0089 BTC |
| 2017-12-03 |
0.0089 BTC |
170,139.7000 LTC |
0.0091 BTC |
0.0088 BTC |
0.0092 BTC |
0.0089 BTC |