Identifier on Binance: LTCBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-10-01 |
0.0125 BTC |
36,275.1400 LTC |
0.0127 BTC |
0.0122 BTC |
0.0127 BTC |
0.0124 BTC |
| 2017-09-30 |
0.0127 BTC |
32,252.5200 LTC |
0.0127 BTC |
0.0126 BTC |
0.0129 BTC |
0.0127 BTC |
| 2017-09-29 |
0.0128 BTC |
33,854.3100 LTC |
0.0131 BTC |
0.0125 BTC |
0.0132 BTC |
0.0127 BTC |
| 2017-09-28 |
0.0132 BTC |
38,021.3000 LTC |
0.0135 BTC |
0.0129 BTC |
0.0135 BTC |
0.0131 BTC |
| 2017-09-27 |
0.0133 BTC |
39,695.3200 LTC |
0.0134 BTC |
0.0131 BTC |
0.0136 BTC |
0.0135 BTC |
| 2017-09-26 |
0.0134 BTC |
31,579.3000 LTC |
0.0133 BTC |
0.0132 BTC |
0.0137 BTC |
0.0134 BTC |
| 2017-09-25 |
0.0131 BTC |
30,506.9900 LTC |
0.0130 BTC |
0.0128 BTC |
0.0135 BTC |
0.0133 BTC |
| 2017-09-24 |
0.0130 BTC |
35,874.4400 LTC |
0.0131 BTC |
0.0129 BTC |
0.0132 BTC |
0.0130 BTC |
| 2017-09-23 |
0.0130 BTC |
40,384.6600 LTC |
0.0131 BTC |
0.0128 BTC |
0.0132 BTC |
0.0130 BTC |
| 2017-09-22 |
0.0129 BTC |
43,594.7600 LTC |
0.0128 BTC |
0.0126 BTC |
0.0134 BTC |
0.0131 BTC |
| 2017-09-21 |
0.0131 BTC |
34,278.7100 LTC |
0.0132 BTC |
0.0126 BTC |
0.0135 BTC |
0.0128 BTC |
| 2017-09-20 |
0.0133 BTC |
24,166.2200 LTC |
0.0135 BTC |
0.0131 BTC |
0.0136 BTC |
0.0132 BTC |
| 2017-09-19 |
0.0136 BTC |
35,370.6000 LTC |
0.0137 BTC |
0.0133 BTC |
0.0139 BTC |
0.0135 BTC |
| 2017-09-18 |
0.0138 BTC |
44,688.8600 LTC |
0.0138 BTC |
0.0135 BTC |
0.0140 BTC |
0.0137 BTC |
| 2017-09-17 |
0.0139 BTC |
32,051.3300 LTC |
0.0141 BTC |
0.0136 BTC |
0.0142 BTC |
0.0138 BTC |
| 2017-09-16 |
0.0141 BTC |
38,050.0900 LTC |
0.0140 BTC |
0.0138 BTC |
0.0146 BTC |
0.0141 BTC |
| 2017-09-15 |
0.0137 BTC |
77,242.5700 LTC |
0.0137 BTC |
0.0113 BTC |
0.0150 BTC |
0.0140 BTC |
| 2017-09-14 |
0.0147 BTC |
71,454.8300 LTC |
0.0160 BTC |
0.0137 BTC |
0.0160 BTC |
0.0138 BTC |
| 2017-09-13 |
0.0157 BTC |
36,992.4800 LTC |
0.0160 BTC |
0.0153 BTC |
0.0161 BTC |
0.0160 BTC |
| 2017-09-12 |
0.0162 BTC |
33,924.5800 LTC |
0.0162 BTC |
0.0159 BTC |
0.0164 BTC |
0.0160 BTC |
| 2017-09-11 |
0.0161 BTC |
58,763.6400 LTC |
0.0157 BTC |
0.0156 BTC |
0.0164 BTC |
0.0162 BTC |
| 2017-09-10 |
0.0159 BTC |
43,525.2100 LTC |
0.0164 BTC |
0.0154 BTC |
0.0164 BTC |
0.0157 BTC |
| 2017-09-09 |
0.0164 BTC |
37,996.6900 LTC |
0.0168 BTC |
0.0161 BTC |
0.0168 BTC |
0.0164 BTC |
| 2017-09-08 |
0.0169 BTC |
58,347.7900 LTC |
0.0173 BTC |
0.0158 BTC |
0.0176 BTC |
0.0168 BTC |
| 2017-09-07 |
0.0174 BTC |
34,878.2900 LTC |
0.0173 BTC |
0.0169 BTC |
0.0180 BTC |
0.0173 BTC |
| 2017-09-06 |
0.0170 BTC |
28,821.5100 LTC |
0.0167 BTC |
0.0167 BTC |
0.0177 BTC |
0.0173 BTC |
| 2017-09-05 |
0.0160 BTC |
47,517.2000 LTC |
0.0157 BTC |
0.0152 BTC |
0.0168 BTC |
0.0167 BTC |
| 2017-09-04 |
0.0160 BTC |
61,102.3800 LTC |
0.0169 BTC |
0.0150 BTC |
0.0172 BTC |
0.0157 BTC |
| 2017-09-03 |
0.0172 BTC |
49,341.5600 LTC |
0.0172 BTC |
0.0168 BTC |
0.0177 BTC |
0.0169 BTC |
| 2017-09-02 |
0.0173 BTC |
61,523.4000 LTC |
0.0178 BTC |
0.0161 BTC |
0.0190 BTC |
0.0172 BTC |
| 2017-09-01 |
0.0167 BTC |
79,313.0600 LTC |
0.0154 BTC |
0.0149 BTC |
0.0185 BTC |
0.0178 BTC |
| 2017-08-31 |
0.0146 BTC |
50,828.6500 LTC |
0.0141 BTC |
0.0139 BTC |
0.0156 BTC |
0.0154 BTC |
| 2017-08-30 |
0.0137 BTC |
42,093.3700 LTC |
0.0138 BTC |
0.0132 BTC |
0.0142 BTC |
0.0141 BTC |
| 2017-08-29 |
0.0139 BTC |
40,334.7200 LTC |
0.0142 BTC |
0.0132 BTC |
0.0144 BTC |
0.0138 BTC |
| 2017-08-28 |
0.0144 BTC |
50,847.0500 LTC |
0.0140 BTC |
0.0138 BTC |
0.0151 BTC |
0.0142 BTC |
| 2017-08-27 |
0.0135 BTC |
78,078.3700 LTC |
0.0119 BTC |
0.0117 BTC |
0.0148 BTC |
0.0140 BTC |
| 2017-08-26 |
0.0118 BTC |
32,149.1200 LTC |
0.0118 BTC |
0.0115 BTC |
0.0121 BTC |
0.0119 BTC |
| 2017-08-25 |
0.0116 BTC |
37,290.3900 LTC |
0.0116 BTC |
0.0114 BTC |
0.0119 BTC |
0.0118 BTC |
| 2017-08-24 |
0.0123 BTC |
62,578.8900 LTC |
0.0127 BTC |
0.0115 BTC |
0.0130 BTC |
0.0116 BTC |
| 2017-08-23 |
0.0123 BTC |
66,644.8400 LTC |
0.0113 BTC |
0.0111 BTC |
0.0158 BTC |
0.0127 BTC |
| 2017-08-22 |
0.0117 BTC |
39,282.8300 LTC |
0.0119 BTC |
0.0111 BTC |
0.0124 BTC |
0.0114 BTC |
| 2017-08-21 |
0.0114 BTC |
45,099.2900 LTC |
0.0112 BTC |
0.0110 BTC |
0.0122 BTC |
0.0118 BTC |
| 2017-08-20 |
0.0110 BTC |
39,417.1000 LTC |
0.0109 BTC |
0.0106 BTC |
0.0115 BTC |
0.0112 BTC |
| 2017-08-19 |
0.0110 BTC |
35,423.8300 LTC |
0.0113 BTC |
0.0107 BTC |
0.0113 BTC |
0.0108 BTC |
| 2017-08-18 |
0.0107 BTC |
48,633.7600 LTC |
0.0101 BTC |
0.0100 BTC |
0.0115 BTC |
0.0113 BTC |
| 2017-08-17 |
0.0100 BTC |
31,348.9200 LTC |
0.0100 BTC |
0.0097 BTC |
0.0103 BTC |
0.0101 BTC |
| 2017-08-16 |
0.0104 BTC |
41,845.2200 LTC |
0.0103 BTC |
0.0100 BTC |
0.0107 BTC |
0.0100 BTC |
| 2017-08-15 |
0.0104 BTC |
44,285.9100 LTC |
0.0105 BTC |
0.0098 BTC |
0.0113 BTC |
0.0103 BTC |
| 2017-08-14 |
0.0109 BTC |
38,245.6000 LTC |
0.0110 BTC |
0.0104 BTC |
0.0119 BTC |
0.0105 BTC |
| 2017-08-13 |
0.0113 BTC |
47,964.9400 LTC |
0.0120 BTC |
0.0107 BTC |
0.0121 BTC |
0.0110 BTC |