Identifier on Binance: LTCBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-05-12 |
0.0164 BTC |
119,719.9500 LTC |
0.0162 BTC |
0.0159 BTC |
0.0168 BTC |
0.0167 BTC |
| 2018-05-11 |
0.0162 BTC |
193,806.7300 LTC |
0.0164 BTC |
0.0160 BTC |
0.0166 BTC |
0.0162 BTC |
| 2018-05-10 |
0.0168 BTC |
156,403.1600 LTC |
0.0168 BTC |
0.0164 BTC |
0.0172 BTC |
0.0164 BTC |
| 2018-05-09 |
0.0170 BTC |
150,765.8700 LTC |
0.0173 BTC |
0.0168 BTC |
0.0174 BTC |
0.0168 BTC |
| 2018-05-08 |
0.0175 BTC |
156,069.5100 LTC |
0.0176 BTC |
0.0171 BTC |
0.0179 BTC |
0.0173 BTC |
| 2018-05-07 |
0.0175 BTC |
150,625.4500 LTC |
0.0178 BTC |
0.0171 BTC |
0.0179 BTC |
0.0176 BTC |
| 2018-05-06 |
0.0179 BTC |
213,431.8800 LTC |
0.0182 BTC |
0.0174 BTC |
0.0186 BTC |
0.0178 BTC |
| 2018-05-05 |
0.0179 BTC |
335,778.4000 LTC |
0.0174 BTC |
0.0173 BTC |
0.0185 BTC |
0.0182 BTC |
| 2018-05-04 |
0.0169 BTC |
247,739.6500 LTC |
0.0166 BTC |
0.0163 BTC |
0.0176 BTC |
0.0174 BTC |
| 2018-05-03 |
0.0167 BTC |
282,419.6900 LTC |
0.0164 BTC |
0.0164 BTC |
0.0173 BTC |
0.0165 BTC |
| 2018-05-02 |
0.0163 BTC |
155,980.9300 LTC |
0.0163 BTC |
0.0161 BTC |
0.0167 BTC |
0.0164 BTC |
| 2018-05-01 |
0.0162 BTC |
138,416.0900 LTC |
0.0160 BTC |
0.0160 BTC |
0.0163 BTC |
0.0163 BTC |
| 2018-04-30 |
0.0162 BTC |
159,742.6200 LTC |
0.0163 BTC |
0.0160 BTC |
0.0164 BTC |
0.0161 BTC |
| 2018-04-29 |
0.0163 BTC |
159,333.6300 LTC |
0.0163 BTC |
0.0161 BTC |
0.0164 BTC |
0.0163 BTC |
| 2018-04-28 |
0.0162 BTC |
123,053.5100 LTC |
0.0163 BTC |
0.0161 BTC |
0.0164 BTC |
0.0163 BTC |
| 2018-04-27 |
0.0163 BTC |
120,340.5900 LTC |
0.0166 BTC |
0.0161 BTC |
0.0166 BTC |
0.0163 BTC |
| 2018-04-26 |
0.0165 BTC |
142,611.6500 LTC |
0.0163 BTC |
0.0163 BTC |
0.0167 BTC |
0.0166 BTC |
| 2018-04-25 |
0.0164 BTC |
169,214.8200 LTC |
0.0171 BTC |
0.0159 BTC |
0.0171 BTC |
0.0163 BTC |
| 2018-04-24 |
0.0174 BTC |
209,047.0400 LTC |
0.0171 BTC |
0.0170 BTC |
0.0178 BTC |
0.0171 BTC |
| 2018-04-23 |
0.0169 BTC |
124,276.7200 LTC |
0.0167 BTC |
0.0166 BTC |
0.0172 BTC |
0.0171 BTC |
| 2018-04-22 |
0.0167 BTC |
108,411.7500 LTC |
0.0166 BTC |
0.0164 BTC |
0.0170 BTC |
0.0167 BTC |
| 2018-04-21 |
0.0169 BTC |
135,670.3400 LTC |
0.0176 BTC |
0.0163 BTC |
0.0178 BTC |
0.0166 BTC |
| 2018-04-20 |
0.0177 BTC |
150,970.5200 LTC |
0.0177 BTC |
0.0174 BTC |
0.0180 BTC |
0.0176 BTC |
| 2018-04-19 |
0.0173 BTC |
159,153.9100 LTC |
0.0172 BTC |
0.0169 BTC |
0.0178 BTC |
0.0177 BTC |
| 2018-04-18 |
0.0170 BTC |
138,179.0800 LTC |
0.0168 BTC |
0.0167 BTC |
0.0173 BTC |
0.0172 BTC |
| 2018-04-17 |
0.0168 BTC |
214,238.4200 LTC |
0.0160 BTC |
0.0160 BTC |
0.0174 BTC |
0.0168 BTC |
| 2018-04-16 |
0.0159 BTC |
113,849.6400 LTC |
0.0159 BTC |
0.0157 BTC |
0.0161 BTC |
0.0160 BTC |
| 2018-04-15 |
0.0158 BTC |
103,437.3300 LTC |
0.0158 BTC |
0.0157 BTC |
0.0160 BTC |
0.0159 BTC |
| 2018-04-14 |
0.0158 BTC |
90,872.9700 LTC |
0.0159 BTC |
0.0157 BTC |
0.0159 BTC |
0.0158 BTC |
| 2018-04-13 |
0.0161 BTC |
149,322.3900 LTC |
0.0164 BTC |
0.0158 BTC |
0.0164 BTC |
0.0159 BTC |
| 2018-04-12 |
0.0162 BTC |
162,719.4900 LTC |
0.0171 BTC |
0.0157 BTC |
0.0171 BTC |
0.0164 BTC |
| 2018-04-11 |
0.0167 BTC |
62,312.8200 LTC |
0.0167 BTC |
0.0164 BTC |
0.0172 BTC |
0.0170 BTC |
| 2018-04-10 |
0.0168 BTC |
45,008.8300 LTC |
0.0169 BTC |
0.0166 BTC |
0.0170 BTC |
0.0167 BTC |
| 2018-04-09 |
0.0170 BTC |
47,969.2600 LTC |
0.0168 BTC |
0.0167 BTC |
0.0172 BTC |
0.0169 BTC |
| 2018-04-08 |
0.0167 BTC |
76,505.3900 LTC |
0.0168 BTC |
0.0166 BTC |
0.0169 BTC |
0.0168 BTC |
| 2018-04-07 |
0.0170 BTC |
81,295.1600 LTC |
0.0170 BTC |
0.0167 BTC |
0.0173 BTC |
0.0168 BTC |
| 2018-04-06 |
0.0173 BTC |
88,566.9500 LTC |
0.0175 BTC |
0.0170 BTC |
0.0176 BTC |
0.0170 BTC |
| 2018-04-05 |
0.0175 BTC |
102,349.8500 LTC |
0.0174 BTC |
0.0172 BTC |
0.0179 BTC |
0.0175 BTC |
| 2018-04-04 |
0.0174 BTC |
123,228.3100 LTC |
0.0181 BTC |
0.0169 BTC |
0.0182 BTC |
0.0174 BTC |
| 2018-04-03 |
0.0173 BTC |
124,725.4900 LTC |
0.0168 BTC |
0.0166 BTC |
0.0183 BTC |
0.0181 BTC |
| 2018-04-02 |
0.0170 BTC |
89,971.7700 LTC |
0.0169 BTC |
0.0166 BTC |
0.0172 BTC |
0.0169 BTC |
| 2018-04-01 |
0.0168 BTC |
88,448.0700 LTC |
0.0168 BTC |
0.0166 BTC |
0.0171 BTC |
0.0169 BTC |
| 2018-03-31 |
0.0171 BTC |
102,738.6600 LTC |
0.0173 BTC |
0.0164 BTC |
0.0175 BTC |
0.0168 BTC |
| 2018-03-30 |
0.0170 BTC |
147,128.0500 LTC |
0.0162 BTC |
0.0161 BTC |
0.0177 BTC |
0.0173 BTC |
| 2018-03-29 |
0.0162 BTC |
145,298.4300 LTC |
0.0165 BTC |
0.0156 BTC |
0.0167 BTC |
0.0162 BTC |
| 2018-03-28 |
0.0169 BTC |
118,357.7500 LTC |
0.0173 BTC |
0.0165 BTC |
0.0174 BTC |
0.0165 BTC |
| 2018-03-27 |
0.0177 BTC |
113,572.5000 LTC |
0.0182 BTC |
0.0173 BTC |
0.0182 BTC |
0.0173 BTC |
| 2018-03-26 |
0.0185 BTC |
111,681.3500 LTC |
0.0189 BTC |
0.0178 BTC |
0.0191 BTC |
0.0182 BTC |
| 2018-03-25 |
0.0187 BTC |
82,198.1600 LTC |
0.0186 BTC |
0.0185 BTC |
0.0191 BTC |
0.0189 BTC |
| 2018-03-24 |
0.0186 BTC |
96,526.4800 LTC |
0.0190 BTC |
0.0183 BTC |
0.0190 BTC |
0.0186 BTC |