Identifier on Binance: LTCBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-06-30 |
0.0128 BTC |
137,729.6400 LTC |
0.0127 BTC |
0.0125 BTC |
0.0131 BTC |
0.0127 BTC |
| 2018-06-29 |
0.0126 BTC |
137,781.6900 LTC |
0.0127 BTC |
0.0124 BTC |
0.0129 BTC |
0.0127 BTC |
| 2018-06-28 |
0.0129 BTC |
139,076.9300 LTC |
0.0131 BTC |
0.0126 BTC |
0.0133 BTC |
0.0127 BTC |
| 2018-06-27 |
0.0128 BTC |
129,019.8600 LTC |
0.0125 BTC |
0.0124 BTC |
0.0132 BTC |
0.0131 BTC |
| 2018-06-26 |
0.0128 BTC |
87,027.0200 LTC |
0.0130 BTC |
0.0123 BTC |
0.0131 BTC |
0.0125 BTC |
| 2018-06-25 |
0.0131 BTC |
148,282.5600 LTC |
0.0131 BTC |
0.0128 BTC |
0.0134 BTC |
0.0130 BTC |
| 2018-06-24 |
0.0131 BTC |
176,051.6300 LTC |
0.0134 BTC |
0.0127 BTC |
0.0135 BTC |
0.0131 BTC |
| 2018-06-23 |
0.0136 BTC |
156,655.7500 LTC |
0.0140 BTC |
0.0134 BTC |
0.0141 BTC |
0.0134 BTC |
| 2018-06-22 |
0.0139 BTC |
184,531.5800 LTC |
0.0144 BTC |
0.0135 BTC |
0.0144 BTC |
0.0140 BTC |
| 2018-06-21 |
0.0144 BTC |
137,659.6700 LTC |
0.0145 BTC |
0.0143 BTC |
0.0146 BTC |
0.0144 BTC |
| 2018-06-20 |
0.0145 BTC |
123,539.5600 LTC |
0.0146 BTC |
0.0144 BTC |
0.0148 BTC |
0.0145 BTC |
| 2018-06-19 |
0.0146 BTC |
126,201.4500 LTC |
0.0147 BTC |
0.0145 BTC |
0.0150 BTC |
0.0146 BTC |
| 2018-06-18 |
0.0147 BTC |
141,781.7300 LTC |
0.0147 BTC |
0.0145 BTC |
0.0149 BTC |
0.0147 BTC |
| 2018-06-17 |
0.0148 BTC |
128,780.4400 LTC |
0.0149 BTC |
0.0147 BTC |
0.0150 BTC |
0.0147 BTC |
| 2018-06-16 |
0.0148 BTC |
137,992.1000 LTC |
0.0150 BTC |
0.0147 BTC |
0.0150 BTC |
0.0149 BTC |
| 2018-06-15 |
0.0150 BTC |
128,486.2000 LTC |
0.0152 BTC |
0.0147 BTC |
0.0152 BTC |
0.0150 BTC |
| 2018-06-14 |
0.0150 BTC |
168,940.7400 LTC |
0.0148 BTC |
0.0147 BTC |
0.0154 BTC |
0.0152 BTC |
| 2018-06-13 |
0.0148 BTC |
176,871.4200 LTC |
0.0153 BTC |
0.0143 BTC |
0.0153 BTC |
0.0148 BTC |
| 2018-06-12 |
0.0155 BTC |
175,622.1500 LTC |
0.0156 BTC |
0.0150 BTC |
0.0157 BTC |
0.0153 BTC |
| 2018-06-11 |
0.0157 BTC |
158,417.8300 LTC |
0.0157 BTC |
0.0154 BTC |
0.0160 BTC |
0.0156 BTC |
| 2018-06-10 |
0.0156 BTC |
174,002.1400 LTC |
0.0157 BTC |
0.0154 BTC |
0.0159 BTC |
0.0157 BTC |
| 2018-06-09 |
0.0157 BTC |
128,350.8100 LTC |
0.0158 BTC |
0.0156 BTC |
0.0158 BTC |
0.0157 BTC |
| 2018-06-08 |
0.0157 BTC |
145,830.1100 LTC |
0.0158 BTC |
0.0156 BTC |
0.0159 BTC |
0.0158 BTC |
| 2018-06-07 |
0.0158 BTC |
148,438.9900 LTC |
0.0159 BTC |
0.0156 BTC |
0.0160 BTC |
0.0158 BTC |
| 2018-06-06 |
0.0159 BTC |
139,743.7000 LTC |
0.0160 BTC |
0.0158 BTC |
0.0161 BTC |
0.0158 BTC |
| 2018-06-05 |
0.0159 BTC |
151,358.2800 LTC |
0.0160 BTC |
0.0157 BTC |
0.0161 BTC |
0.0160 BTC |
| 2018-06-04 |
0.0160 BTC |
146,807.4000 LTC |
0.0162 BTC |
0.0158 BTC |
0.0164 BTC |
0.0160 BTC |
| 2018-06-03 |
0.0163 BTC |
149,551.2300 LTC |
0.0162 BTC |
0.0160 BTC |
0.0165 BTC |
0.0162 BTC |
| 2018-06-02 |
0.0161 BTC |
147,208.1300 LTC |
0.0160 BTC |
0.0158 BTC |
0.0162 BTC |
0.0162 BTC |
| 2018-06-01 |
0.0159 BTC |
143,023.5800 LTC |
0.0158 BTC |
0.0157 BTC |
0.0160 BTC |
0.0160 BTC |
| 2018-05-31 |
0.0158 BTC |
142,668.9800 LTC |
0.0159 BTC |
0.0157 BTC |
0.0160 BTC |
0.0158 BTC |
| 2018-05-30 |
0.0160 BTC |
132,097.0000 LTC |
0.0160 BTC |
0.0157 BTC |
0.0162 BTC |
0.0159 BTC |
| 2018-05-29 |
0.0160 BTC |
137,331.2300 LTC |
0.0156 BTC |
0.0155 BTC |
0.0164 BTC |
0.0160 BTC |
| 2018-05-28 |
0.0158 BTC |
99,854.8600 LTC |
0.0160 BTC |
0.0155 BTC |
0.0161 BTC |
0.0156 BTC |
| 2018-05-27 |
0.0161 BTC |
78,944.5200 LTC |
0.0161 BTC |
0.0159 BTC |
0.0162 BTC |
0.0160 BTC |
| 2018-05-26 |
0.0161 BTC |
85,491.5900 LTC |
0.0159 BTC |
0.0159 BTC |
0.0162 BTC |
0.0161 BTC |
| 2018-05-25 |
0.0160 BTC |
105,524.3300 LTC |
0.0162 BTC |
0.0158 BTC |
0.0163 BTC |
0.0159 BTC |
| 2018-05-24 |
0.0160 BTC |
104,495.4700 LTC |
0.0158 BTC |
0.0156 BTC |
0.0164 BTC |
0.0162 BTC |
| 2018-05-23 |
0.0158 BTC |
139,684.9200 LTC |
0.0160 BTC |
0.0155 BTC |
0.0161 BTC |
0.0158 BTC |
| 2018-05-22 |
0.0161 BTC |
98,304.8700 LTC |
0.0160 BTC |
0.0159 BTC |
0.0163 BTC |
0.0160 BTC |
| 2018-05-21 |
0.0161 BTC |
96,616.0600 LTC |
0.0164 BTC |
0.0160 BTC |
0.0164 BTC |
0.0160 BTC |
| 2018-05-20 |
0.0164 BTC |
100,909.3600 LTC |
0.0164 BTC |
0.0162 BTC |
0.0166 BTC |
0.0164 BTC |
| 2018-05-19 |
0.0164 BTC |
93,174.1900 LTC |
0.0165 BTC |
0.0163 BTC |
0.0166 BTC |
0.0164 BTC |
| 2018-05-18 |
0.0164 BTC |
104,679.9900 LTC |
0.0164 BTC |
0.0162 BTC |
0.0167 BTC |
0.0165 BTC |
| 2018-05-17 |
0.0166 BTC |
101,068.9600 LTC |
0.0167 BTC |
0.0163 BTC |
0.0169 BTC |
0.0164 BTC |
| 2018-05-16 |
0.0166 BTC |
109,920.9100 LTC |
0.0164 BTC |
0.0163 BTC |
0.0167 BTC |
0.0167 BTC |
| 2018-05-15 |
0.0166 BTC |
170,318.8500 LTC |
0.0170 BTC |
0.0163 BTC |
0.0171 BTC |
0.0164 BTC |
| 2018-05-14 |
0.0166 BTC |
266,026.2500 LTC |
0.0166 BTC |
0.0161 BTC |
0.0173 BTC |
0.0170 BTC |
| 2018-05-13 |
0.0166 BTC |
121,039.0900 LTC |
0.0167 BTC |
0.0162 BTC |
0.0168 BTC |
0.0166 BTC |
| 2018-05-12 |
0.0164 BTC |
119,719.9500 LTC |
0.0162 BTC |
0.0159 BTC |
0.0168 BTC |
0.0167 BTC |