Identifier on Binance: LTCBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-17 |
0.0067 BTC |
115,301.6900 LTC |
0.0066 BTC |
0.0065 BTC |
0.0068 BTC |
0.0068 BTC |
| 2019-10-16 |
0.0066 BTC |
158,626.3800 LTC |
0.0067 BTC |
0.0064 BTC |
0.0068 BTC |
0.0066 BTC |
| 2019-10-15 |
0.0067 BTC |
183,961.8600 LTC |
0.0068 BTC |
0.0065 BTC |
0.0069 BTC |
0.0067 BTC |
| 2019-10-14 |
0.0068 BTC |
78,374.9800 LTC |
0.0068 BTC |
0.0068 BTC |
0.0069 BTC |
0.0068 BTC |
| 2019-10-13 |
0.0068 BTC |
70,935.6000 LTC |
0.0067 BTC |
0.0067 BTC |
0.0069 BTC |
0.0068 BTC |
| 2019-10-12 |
0.0067 BTC |
57,785.4100 LTC |
0.0068 BTC |
0.0067 BTC |
0.0068 BTC |
0.0067 BTC |
| 2019-10-11 |
0.0067 BTC |
100,316.6100 LTC |
0.0067 BTC |
0.0066 BTC |
0.0068 BTC |
0.0068 BTC |
| 2019-10-10 |
0.0068 BTC |
96,280.1700 LTC |
0.0069 BTC |
0.0067 BTC |
0.0069 BTC |
0.0067 BTC |
| 2019-10-09 |
0.0070 BTC |
175,372.3700 LTC |
0.0070 BTC |
0.0068 BTC |
0.0071 BTC |
0.0069 BTC |
| 2019-10-08 |
0.0070 BTC |
86,566.1900 LTC |
0.0070 BTC |
0.0069 BTC |
0.0070 BTC |
0.0070 BTC |
| 2019-10-07 |
0.0070 BTC |
153,988.7800 LTC |
0.0069 BTC |
0.0069 BTC |
0.0071 BTC |
0.0070 BTC |
| 2019-10-06 |
0.0069 BTC |
136,765.6100 LTC |
0.0070 BTC |
0.0068 BTC |
0.0071 BTC |
0.0069 BTC |
| 2019-10-05 |
0.0070 BTC |
110,086.1800 LTC |
0.0069 BTC |
0.0069 BTC |
0.0071 BTC |
0.0070 BTC |
| 2019-10-04 |
0.0070 BTC |
121,168.6100 LTC |
0.0069 BTC |
0.0069 BTC |
0.0070 BTC |
0.0069 BTC |
| 2019-10-03 |
0.0068 BTC |
144,848.1800 LTC |
0.0067 BTC |
0.0066 BTC |
0.0069 BTC |
0.0069 BTC |
| 2019-10-02 |
0.0068 BTC |
89,955.3400 LTC |
0.0067 BTC |
0.0067 BTC |
0.0069 BTC |
0.0067 BTC |
| 2019-10-01 |
0.0067 BTC |
136,666.2400 LTC |
0.0068 BTC |
0.0066 BTC |
0.0069 BTC |
0.0067 BTC |
| 2019-09-30 |
0.0068 BTC |
164,750.1900 LTC |
0.0067 BTC |
0.0067 BTC |
0.0069 BTC |
0.0068 BTC |
| 2019-09-29 |
0.0067 BTC |
101,207.0700 LTC |
0.0068 BTC |
0.0066 BTC |
0.0068 BTC |
0.0067 BTC |
| 2019-09-28 |
0.0068 BTC |
111,430.8600 LTC |
0.0068 BTC |
0.0067 BTC |
0.0069 BTC |
0.0068 BTC |
| 2019-09-27 |
0.0068 BTC |
159,290.7500 LTC |
0.0068 BTC |
0.0067 BTC |
0.0069 BTC |
0.0068 BTC |
| 2019-09-26 |
0.0067 BTC |
228,498.3300 LTC |
0.0068 BTC |
0.0065 BTC |
0.0069 BTC |
0.0068 BTC |
| 2019-09-25 |
0.0066 BTC |
342,416.6800 LTC |
0.0064 BTC |
0.0064 BTC |
0.0070 BTC |
0.0068 BTC |
| 2019-09-24 |
0.0068 BTC |
396,429.3500 LTC |
0.0069 BTC |
0.0064 BTC |
0.0071 BTC |
0.0064 BTC |
| 2019-09-23 |
0.0070 BTC |
262,930.6300 LTC |
0.0072 BTC |
0.0064 BTC |
0.0075 BTC |
0.0069 BTC |
| 2019-09-22 |
0.0072 BTC |
85,506.1500 LTC |
0.0073 BTC |
0.0072 BTC |
0.0073 BTC |
0.0072 BTC |
| 2019-09-21 |
0.0073 BTC |
80,449.6100 LTC |
0.0074 BTC |
0.0072 BTC |
0.0074 BTC |
0.0073 BTC |
| 2019-09-20 |
0.0074 BTC |
131,834.5400 LTC |
0.0075 BTC |
0.0072 BTC |
0.0075 BTC |
0.0074 BTC |
| 2019-09-19 |
0.0075 BTC |
232,127.0800 LTC |
0.0077 BTC |
0.0073 BTC |
0.0077 BTC |
0.0075 BTC |
| 2019-09-18 |
0.0076 BTC |
259,837.2600 LTC |
0.0073 BTC |
0.0073 BTC |
0.0079 BTC |
0.0077 BTC |
| 2019-09-17 |
0.0073 BTC |
177,496.1900 LTC |
0.0071 BTC |
0.0071 BTC |
0.0075 BTC |
0.0073 BTC |
| 2019-09-16 |
0.0070 BTC |
122,690.2600 LTC |
0.0068 BTC |
0.0068 BTC |
0.0072 BTC |
0.0071 BTC |
| 2019-09-15 |
0.0068 BTC |
58,250.8400 LTC |
0.0068 BTC |
0.0068 BTC |
0.0069 BTC |
0.0068 BTC |
| 2019-09-14 |
0.0068 BTC |
64,786.6400 LTC |
0.0067 BTC |
0.0066 BTC |
0.0069 BTC |
0.0068 BTC |
| 2019-09-13 |
0.0067 BTC |
60,880.1900 LTC |
0.0066 BTC |
0.0066 BTC |
0.0067 BTC |
0.0067 BTC |
| 2019-09-12 |
0.0068 BTC |
76,132.9600 LTC |
0.0069 BTC |
0.0066 BTC |
0.0069 BTC |
0.0066 BTC |
| 2019-09-11 |
0.0070 BTC |
88,866.9600 LTC |
0.0070 BTC |
0.0068 BTC |
0.0071 BTC |
0.0069 BTC |
| 2019-09-10 |
0.0070 BTC |
153,016.4800 LTC |
0.0068 BTC |
0.0068 BTC |
0.0071 BTC |
0.0070 BTC |
| 2019-09-09 |
0.0068 BTC |
98,762.6400 LTC |
0.0068 BTC |
0.0066 BTC |
0.0069 BTC |
0.0068 BTC |
| 2019-09-08 |
0.0067 BTC |
122,890.6000 LTC |
0.0066 BTC |
0.0066 BTC |
0.0068 BTC |
0.0068 BTC |
| 2019-09-07 |
0.0065 BTC |
141,628.7400 LTC |
0.0063 BTC |
0.0062 BTC |
0.0067 BTC |
0.0066 BTC |
| 2019-09-06 |
0.0062 BTC |
126,165.9200 LTC |
0.0062 BTC |
0.0061 BTC |
0.0063 BTC |
0.0063 BTC |
| 2019-09-05 |
0.0062 BTC |
102,378.9000 LTC |
0.0063 BTC |
0.0061 BTC |
0.0064 BTC |
0.0062 BTC |
| 2019-09-04 |
0.0064 BTC |
93,846.0600 LTC |
0.0065 BTC |
0.0063 BTC |
0.0065 BTC |
0.0063 BTC |
| 2019-09-03 |
0.0065 BTC |
125,912.9900 LTC |
0.0065 BTC |
0.0064 BTC |
0.0067 BTC |
0.0065 BTC |
| 2019-09-02 |
0.0066 BTC |
100,457.6800 LTC |
0.0068 BTC |
0.0064 BTC |
0.0068 BTC |
0.0065 BTC |
| 2019-09-01 |
0.0068 BTC |
81,798.2900 LTC |
0.0067 BTC |
0.0067 BTC |
0.0070 BTC |
0.0068 BTC |
| 2019-08-31 |
0.0067 BTC |
80,375.0100 LTC |
0.0067 BTC |
0.0066 BTC |
0.0068 BTC |
0.0067 BTC |
| 2019-08-30 |
0.0067 BTC |
93,082.5700 LTC |
0.0067 BTC |
0.0066 BTC |
0.0068 BTC |
0.0067 BTC |
| 2019-08-29 |
0.0068 BTC |
140,311.9000 LTC |
0.0069 BTC |
0.0066 BTC |
0.0070 BTC |
0.0067 BTC |