Identifier on Binance: LTCBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-08 |
0.0061 BTC |
51,167.2800 LTC |
0.0060 BTC |
0.0060 BTC |
0.0061 BTC |
0.0061 BTC |
| 2019-12-07 |
0.0061 BTC |
79,199.0000 LTC |
0.0060 BTC |
0.0060 BTC |
0.0061 BTC |
0.0060 BTC |
| 2019-12-06 |
0.0060 BTC |
105,472.2800 LTC |
0.0061 BTC |
0.0060 BTC |
0.0061 BTC |
0.0060 BTC |
| 2019-12-05 |
0.0061 BTC |
134,285.3300 LTC |
0.0062 BTC |
0.0060 BTC |
0.0062 BTC |
0.0061 BTC |
| 2019-12-04 |
0.0062 BTC |
143,881.6800 LTC |
0.0061 BTC |
0.0060 BTC |
0.0063 BTC |
0.0062 BTC |
| 2019-12-03 |
0.0062 BTC |
112,088.3800 LTC |
0.0062 BTC |
0.0061 BTC |
0.0063 BTC |
0.0061 BTC |
| 2019-12-02 |
0.0063 BTC |
124,684.2700 LTC |
0.0064 BTC |
0.0062 BTC |
0.0064 BTC |
0.0062 BTC |
| 2019-12-01 |
0.0064 BTC |
113,003.3500 LTC |
0.0063 BTC |
0.0062 BTC |
0.0065 BTC |
0.0064 BTC |
| 2019-11-30 |
0.0063 BTC |
90,859.6600 LTC |
0.0063 BTC |
0.0062 BTC |
0.0063 BTC |
0.0063 BTC |
| 2019-11-29 |
0.0063 BTC |
119,099.0000 LTC |
0.0063 BTC |
0.0063 BTC |
0.0064 BTC |
0.0063 BTC |
| 2019-11-28 |
0.0063 BTC |
84,399.6800 LTC |
0.0064 BTC |
0.0062 BTC |
0.0064 BTC |
0.0063 BTC |
| 2019-11-27 |
0.0064 BTC |
123,720.9200 LTC |
0.0066 BTC |
0.0063 BTC |
0.0066 BTC |
0.0063 BTC |
| 2019-11-26 |
0.0065 BTC |
96,785.8400 LTC |
0.0064 BTC |
0.0064 BTC |
0.0066 BTC |
0.0066 BTC |
| 2019-11-25 |
0.0065 BTC |
215,512.4100 LTC |
0.0064 BTC |
0.0063 BTC |
0.0068 BTC |
0.0064 BTC |
| 2019-11-24 |
0.0065 BTC |
162,100.0700 LTC |
0.0066 BTC |
0.0063 BTC |
0.0066 BTC |
0.0064 BTC |
| 2019-11-23 |
0.0066 BTC |
116,307.1900 LTC |
0.0065 BTC |
0.0065 BTC |
0.0067 BTC |
0.0066 BTC |
| 2019-11-22 |
0.0066 BTC |
296,947.0500 LTC |
0.0066 BTC |
0.0064 BTC |
0.0068 BTC |
0.0065 BTC |
| 2019-11-21 |
0.0066 BTC |
192,790.6000 LTC |
0.0068 BTC |
0.0065 BTC |
0.0068 BTC |
0.0066 BTC |
| 2019-11-20 |
0.0068 BTC |
95,320.9200 LTC |
0.0068 BTC |
0.0067 BTC |
0.0069 BTC |
0.0068 BTC |
| 2019-11-19 |
0.0068 BTC |
126,368.1300 LTC |
0.0068 BTC |
0.0067 BTC |
0.0069 BTC |
0.0068 BTC |
| 2019-11-18 |
0.0068 BTC |
154,664.2600 LTC |
0.0070 BTC |
0.0066 BTC |
0.0070 BTC |
0.0068 BTC |
| 2019-11-17 |
0.0069 BTC |
85,384.5400 LTC |
0.0069 BTC |
0.0068 BTC |
0.0070 BTC |
0.0070 BTC |
| 2019-11-16 |
0.0068 BTC |
61,297.9600 LTC |
0.0068 BTC |
0.0068 BTC |
0.0069 BTC |
0.0069 BTC |
| 2019-11-15 |
0.0068 BTC |
148,526.3500 LTC |
0.0068 BTC |
0.0066 BTC |
0.0070 BTC |
0.0068 BTC |
| 2019-11-14 |
0.0069 BTC |
101,744.3000 LTC |
0.0069 BTC |
0.0068 BTC |
0.0070 BTC |
0.0068 BTC |
| 2019-11-13 |
0.0070 BTC |
70,568.4300 LTC |
0.0070 BTC |
0.0069 BTC |
0.0070 BTC |
0.0069 BTC |
| 2019-11-12 |
0.0070 BTC |
104,808.8800 LTC |
0.0071 BTC |
0.0069 BTC |
0.0071 BTC |
0.0070 BTC |
| 2019-11-11 |
0.0071 BTC |
137,252.7000 LTC |
0.0070 BTC |
0.0070 BTC |
0.0072 BTC |
0.0071 BTC |
| 2019-11-10 |
0.0071 BTC |
227,605.4600 LTC |
0.0070 BTC |
0.0069 BTC |
0.0075 BTC |
0.0070 BTC |
| 2019-11-09 |
0.0070 BTC |
121,095.3600 LTC |
0.0069 BTC |
0.0069 BTC |
0.0071 BTC |
0.0070 BTC |
| 2019-11-08 |
0.0068 BTC |
140,432.7300 LTC |
0.0067 BTC |
0.0066 BTC |
0.0069 BTC |
0.0069 BTC |
| 2019-11-07 |
0.0067 BTC |
127,657.0200 LTC |
0.0069 BTC |
0.0066 BTC |
0.0069 BTC |
0.0067 BTC |
| 2019-11-06 |
0.0068 BTC |
143,917.1700 LTC |
0.0068 BTC |
0.0067 BTC |
0.0069 BTC |
0.0069 BTC |
| 2019-11-05 |
0.0067 BTC |
184,655.9400 LTC |
0.0065 BTC |
0.0065 BTC |
0.0069 BTC |
0.0068 BTC |
| 2019-11-04 |
0.0065 BTC |
185,458.9200 LTC |
0.0063 BTC |
0.0063 BTC |
0.0067 BTC |
0.0065 BTC |
| 2019-11-03 |
0.0063 BTC |
63,046.4600 LTC |
0.0063 BTC |
0.0062 BTC |
0.0064 BTC |
0.0063 BTC |
| 2019-11-02 |
0.0063 BTC |
54,048.9800 LTC |
0.0063 BTC |
0.0062 BTC |
0.0063 BTC |
0.0063 BTC |
| 2019-11-01 |
0.0063 BTC |
68,006.6100 LTC |
0.0064 BTC |
0.0062 BTC |
0.0064 BTC |
0.0063 BTC |
| 2019-10-31 |
0.0064 BTC |
105,599.3800 LTC |
0.0063 BTC |
0.0063 BTC |
0.0064 BTC |
0.0064 BTC |
| 2019-10-30 |
0.0064 BTC |
128,710.6100 LTC |
0.0064 BTC |
0.0063 BTC |
0.0065 BTC |
0.0063 BTC |
| 2019-10-29 |
0.0063 BTC |
146,899.8800 LTC |
0.0063 BTC |
0.0063 BTC |
0.0064 BTC |
0.0064 BTC |
| 2019-10-28 |
0.0062 BTC |
175,332.5800 LTC |
0.0063 BTC |
0.0061 BTC |
0.0064 BTC |
0.0063 BTC |
| 2019-10-27 |
0.0062 BTC |
181,700.8700 LTC |
0.0061 BTC |
0.0060 BTC |
0.0064 BTC |
0.0063 BTC |
| 2019-10-26 |
0.0062 BTC |
378,852.2600 LTC |
0.0066 BTC |
0.0060 BTC |
0.0066 BTC |
0.0061 BTC |
| 2019-10-25 |
0.0067 BTC |
282,635.3000 LTC |
0.0067 BTC |
0.0065 BTC |
0.0070 BTC |
0.0066 BTC |
| 2019-10-24 |
0.0066 BTC |
109,921.7900 LTC |
0.0066 BTC |
0.0065 BTC |
0.0067 BTC |
0.0067 BTC |
| 2019-10-23 |
0.0065 BTC |
158,464.5100 LTC |
0.0067 BTC |
0.0064 BTC |
0.0067 BTC |
0.0066 BTC |
| 2019-10-22 |
0.0066 BTC |
72,443.2100 LTC |
0.0067 BTC |
0.0066 BTC |
0.0067 BTC |
0.0067 BTC |
| 2019-10-21 |
0.0066 BTC |
105,008.6100 LTC |
0.0067 BTC |
0.0065 BTC |
0.0067 BTC |
0.0067 BTC |
| 2019-10-20 |
0.0067 BTC |
71,954.5800 LTC |
0.0068 BTC |
0.0067 BTC |
0.0068 BTC |
0.0067 BTC |