Identifier on Binance: LTCBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-01 |
0.0047 BTC |
195,021.5100 LTC |
0.0047 BTC |
0.0046 BTC |
0.0047 BTC |
0.0048 BTC |
| 2021-04-30 |
0.0048 BTC |
288,379.5500 LTC |
0.0048 BTC |
0.0047 BTC |
0.0047 BTC |
0.0047 BTC |
| 2021-04-29 |
0.0047 BTC |
220,671.7800 LTC |
0.0047 BTC |
0.0047 BTC |
0.0047 BTC |
0.0048 BTC |
| 2021-04-28 |
0.0047 BTC |
188,681.2900 LTC |
0.0047 BTC |
0.0046 BTC |
0.0047 BTC |
0.0047 BTC |
| 2021-04-27 |
0.0047 BTC |
270,241.7900 LTC |
0.0046 BTC |
0.0045 BTC |
0.0046 BTC |
0.0047 BTC |
| 2021-04-26 |
0.0046 BTC |
237,924.9200 LTC |
0.0046 BTC |
0.0045 BTC |
0.0045 BTC |
0.0046 BTC |
| 2021-04-25 |
0.0046 BTC |
182,422.1500 LTC |
0.0045 BTC |
0.0045 BTC |
0.0045 BTC |
0.0045 BTC |
| 2021-04-24 |
0.0046 BTC |
225,411.3900 LTC |
0.0047 BTC |
0.0045 BTC |
0.0045 BTC |
0.0045 BTC |
| 2021-04-23 |
0.0047 BTC |
671,157.3400 LTC |
0.0049 BTC |
0.0042 BTC |
0.0047 BTC |
0.0047 BTC |
| 2021-04-22 |
0.0050 BTC |
748,378.9000 LTC |
0.0048 BTC |
0.0047 BTC |
0.0048 BTC |
0.0049 BTC |
| 2021-04-21 |
0.0048 BTC |
449,227.1700 LTC |
0.0046 BTC |
0.0046 BTC |
0.0047 BTC |
0.0048 BTC |
| 2021-04-20 |
0.0046 BTC |
494,297.2400 LTC |
0.0047 BTC |
0.0044 BTC |
0.0045 BTC |
0.0047 BTC |
| 2021-04-19 |
0.0048 BTC |
496,807.1700 LTC |
0.0049 BTC |
0.0046 BTC |
0.0047 BTC |
0.0047 BTC |
| 2021-04-18 |
0.0048 BTC |
836,251.6100 LTC |
0.0050 BTC |
0.0045 BTC |
0.0047 BTC |
0.0049 BTC |
| 2021-04-17 |
0.0052 BTC |
794,826.4200 LTC |
0.0050 BTC |
0.0049 BTC |
0.0052 BTC |
0.0051 BTC |
| 2021-04-16 |
0.0048 BTC |
974,929.4700 LTC |
0.0045 BTC |
0.0044 BTC |
0.0045 BTC |
0.0051 BTC |
| 2021-04-15 |
0.0044 BTC |
469,150.5400 LTC |
0.0044 BTC |
0.0043 BTC |
0.0043 BTC |
0.0046 BTC |
| 2021-04-14 |
0.0043 BTC |
641,150.6300 LTC |
0.0042 BTC |
0.0041 BTC |
0.0042 BTC |
0.0044 BTC |
| 2021-04-13 |
0.0042 BTC |
603,099.8900 LTC |
0.0041 BTC |
0.0041 BTC |
0.0041 BTC |
0.0042 BTC |
| 2021-04-12 |
0.0041 BTC |
458,929.1100 LTC |
0.0042 BTC |
0.0040 BTC |
0.0041 BTC |
0.0041 BTC |
| 2021-04-11 |
0.0043 BTC |
588,845.3100 LTC |
0.0043 BTC |
0.0041 BTC |
0.0042 BTC |
0.0042 BTC |
| 2021-04-10 |
0.0040 BTC |
579,668.5000 LTC |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
0.0042 BTC |
| 2021-04-09 |
0.0039 BTC |
203,241.8400 LTC |
0.0039 BTC |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
| 2021-04-08 |
0.0039 BTC |
271,384.5900 LTC |
0.0039 BTC |
0.0038 BTC |
0.0039 BTC |
0.0039 BTC |
| 2021-04-07 |
0.0040 BTC |
572,667.8500 LTC |
0.0041 BTC |
0.0038 BTC |
0.0039 BTC |
0.0039 BTC |
| 2021-04-06 |
0.0040 BTC |
849,496.3400 LTC |
0.0037 BTC |
0.0037 BTC |
0.0038 BTC |
0.0041 BTC |
| 2021-04-05 |
0.0036 BTC |
407,250.5100 LTC |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
0.0037 BTC |
| 2021-04-04 |
0.0035 BTC |
190,674.1900 LTC |
0.0034 BTC |
0.0034 BTC |
0.0035 BTC |
0.0035 BTC |
| 2021-04-03 |
0.0036 BTC |
226,979.7500 LTC |
0.0036 BTC |
0.0034 BTC |
0.0035 BTC |
0.0035 BTC |
| 2021-04-02 |
0.0035 BTC |
245,418.7800 LTC |
0.0035 BTC |
0.0034 BTC |
0.0034 BTC |
0.0036 BTC |
| 2021-04-01 |
0.0034 BTC |
283,040.4000 LTC |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
0.0034 BTC |
| 2021-03-31 |
0.0033 BTC |
187,349.2400 LTC |
0.0033 BTC |
0.0032 BTC |
0.0033 BTC |
0.0034 BTC |
| 2021-03-30 |
0.0033 BTC |
208,133.4400 LTC |
0.0034 BTC |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
| 2021-03-29 |
0.0034 BTC |
286,352.8300 LTC |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
0.0034 BTC |
| 2021-03-28 |
0.0033 BTC |
92,385.7900 LTC |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
| 2021-03-27 |
0.0033 BTC |
127,079.7100 LTC |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
| 2021-03-26 |
0.0033 BTC |
238,205.5300 LTC |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
| 2021-03-25 |
0.0033 BTC |
215,493.7700 LTC |
0.0034 BTC |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
| 2021-03-24 |
0.0035 BTC |
325,142.1300 LTC |
0.0034 BTC |
0.0033 BTC |
0.0034 BTC |
0.0034 BTC |
| 2021-03-23 |
0.0034 BTC |
226,847.4300 LTC |
0.0034 BTC |
0.0033 BTC |
0.0034 BTC |
0.0034 BTC |
| 2021-03-22 |
0.0034 BTC |
268,603.5600 LTC |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
| 2021-03-21 |
0.0034 BTC |
120,907.7500 LTC |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
| 2021-03-20 |
0.0034 BTC |
137,131.1200 LTC |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
| 2021-03-19 |
0.0035 BTC |
136,558.1100 LTC |
0.0035 BTC |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
| 2021-03-18 |
0.0035 BTC |
176,704.9100 LTC |
0.0035 BTC |
0.0034 BTC |
0.0035 BTC |
0.0035 BTC |
| 2021-03-17 |
0.0036 BTC |
214,779.1000 LTC |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
| 2021-03-16 |
0.0036 BTC |
284,934.9300 LTC |
0.0036 BTC |
0.0035 BTC |
0.0036 BTC |
0.0035 BTC |
| 2021-03-15 |
0.0036 BTC |
336,518.4600 LTC |
0.0036 BTC |
0.0035 BTC |
0.0036 BTC |
0.0036 BTC |
| 2021-03-14 |
0.0036 BTC |
256,373.1300 LTC |
0.0037 BTC |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
| 2021-03-13 |
0.0038 BTC |
392,407.4100 LTC |
0.0039 BTC |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |