Identifier on Binance: LTCBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-22 |
0.0038 BTC |
144,063.1000 LTC |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
| 2021-08-21 |
0.0037 BTC |
112,640.9400 LTC |
0.0037 BTC |
0.0036 BTC |
0.0036 BTC |
0.0037 BTC |
| 2021-08-20 |
0.0037 BTC |
111,731.2900 LTC |
0.0038 BTC |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
| 2021-08-19 |
0.0037 BTC |
93,681.2700 LTC |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
| 2021-08-18 |
0.0037 BTC |
104,849.7600 LTC |
0.0038 BTC |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
| 2021-08-17 |
0.0039 BTC |
113,540.2600 LTC |
0.0039 BTC |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
| 2021-08-16 |
0.0039 BTC |
150,783.5100 LTC |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
| 2021-08-15 |
0.0039 BTC |
144,847.1800 LTC |
0.0039 BTC |
0.0038 BTC |
0.0039 BTC |
0.0039 BTC |
| 2021-08-14 |
0.0038 BTC |
111,405.8800 LTC |
0.0038 BTC |
0.0037 BTC |
0.0038 BTC |
0.0039 BTC |
| 2021-08-13 |
0.0038 BTC |
152,475.0500 LTC |
0.0037 BTC |
0.0037 BTC |
0.0038 BTC |
0.0038 BTC |
| 2021-08-12 |
0.0038 BTC |
129,212.7700 LTC |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
| 2021-08-11 |
0.0037 BTC |
133,579.2200 LTC |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
0.0037 BTC |
| 2021-08-10 |
0.0036 BTC |
167,018.8300 LTC |
0.0036 BTC |
0.0035 BTC |
0.0036 BTC |
0.0036 BTC |
| 2021-08-09 |
0.0035 BTC |
209,309.9500 LTC |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
0.0036 BTC |
| 2021-08-08 |
0.0034 BTC |
90,727.3900 LTC |
0.0035 BTC |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
| 2021-08-07 |
0.0035 BTC |
127,350.6100 LTC |
0.0035 BTC |
0.0034 BTC |
0.0035 BTC |
0.0035 BTC |
| 2021-08-06 |
0.0035 BTC |
150,907.3400 LTC |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
| 2021-08-05 |
0.0036 BTC |
139,790.1900 LTC |
0.0036 BTC |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
| 2021-08-04 |
0.0036 BTC |
86,847.9700 LTC |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
| 2021-08-03 |
0.0036 BTC |
77,853.8800 LTC |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
| 2021-08-02 |
0.0036 BTC |
108,157.2300 LTC |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
0.0036 BTC |
| 2021-08-01 |
0.0035 BTC |
108,397.8500 LTC |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
| 2021-07-31 |
0.0035 BTC |
57,940.0200 LTC |
0.0034 BTC |
0.0034 BTC |
0.0035 BTC |
0.0035 BTC |
| 2021-07-30 |
0.0035 BTC |
98,774.4200 LTC |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
| 2021-07-29 |
0.0035 BTC |
81,454.6200 LTC |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
| 2021-07-28 |
0.0034 BTC |
145,729.7200 LTC |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
0.0035 BTC |
| 2021-07-27 |
0.0035 BTC |
78,023.7100 LTC |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
| 2021-07-26 |
0.0035 BTC |
186,201.7300 LTC |
0.0036 BTC |
0.0034 BTC |
0.0035 BTC |
0.0035 BTC |
| 2021-07-25 |
0.0036 BTC |
55,324.8100 LTC |
0.0037 BTC |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
| 2021-07-24 |
0.0037 BTC |
75,096.3800 LTC |
0.0037 BTC |
0.0036 BTC |
0.0037 BTC |
0.0037 BTC |
| 2021-07-23 |
0.0037 BTC |
50,247.1600 LTC |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
| 2021-07-22 |
0.0037 BTC |
74,238.8400 LTC |
0.0037 BTC |
0.0036 BTC |
0.0036 BTC |
0.0037 BTC |
| 2021-07-21 |
0.0036 BTC |
112,086.7700 LTC |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
0.0037 BTC |
| 2021-07-20 |
0.0036 BTC |
170,938.5200 LTC |
0.0037 BTC |
0.0035 BTC |
0.0036 BTC |
0.0037 BTC |
| 2021-07-19 |
0.0037 BTC |
85,198.8600 LTC |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
| 2021-07-18 |
0.0038 BTC |
73,945.2600 LTC |
0.0038 BTC |
0.0037 BTC |
0.0038 BTC |
0.0038 BTC |
| 2021-07-17 |
0.0038 BTC |
77,535.8600 LTC |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
| 2021-07-16 |
0.0039 BTC |
79,795.7900 LTC |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
| 2021-07-15 |
0.0040 BTC |
64,188.7300 LTC |
0.0040 BTC |
0.0039 BTC |
0.0039 BTC |
0.0040 BTC |
| 2021-07-14 |
0.0040 BTC |
83,120.7200 LTC |
0.0040 BTC |
0.0039 BTC |
0.0039 BTC |
0.0040 BTC |
| 2021-07-13 |
0.0040 BTC |
76,651.8700 LTC |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
| 2021-07-12 |
0.0041 BTC |
141,842.0000 LTC |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
0.0040 BTC |
| 2021-07-11 |
0.0040 BTC |
48,722.6300 LTC |
0.0040 BTC |
0.0039 BTC |
0.0040 BTC |
0.0039 BTC |
| 2021-07-10 |
0.0039 BTC |
42,033.2300 LTC |
0.0040 BTC |
0.0039 BTC |
0.0039 BTC |
0.0040 BTC |
| 2021-07-09 |
0.0040 BTC |
92,525.0100 LTC |
0.0040 BTC |
0.0039 BTC |
0.0039 BTC |
0.0040 BTC |
| 2021-07-08 |
0.0040 BTC |
99,461.8400 LTC |
0.0041 BTC |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
| 2021-07-07 |
0.0041 BTC |
115,414.6300 LTC |
0.0041 BTC |
0.0040 BTC |
0.0041 BTC |
0.0040 BTC |
| 2021-07-06 |
0.0041 BTC |
111,816.3900 LTC |
0.0041 BTC |
0.0040 BTC |
0.0040 BTC |
0.0041 BTC |
| 2021-07-05 |
0.0041 BTC |
94,729.3600 LTC |
0.0041 BTC |
0.0040 BTC |
0.0041 BTC |
0.0041 BTC |
| 2021-07-04 |
0.0041 BTC |
111,812.8100 LTC |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
0.0041 BTC |