Identifier on Binance: LTCBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-12 |
0.0030 BTC |
174,608.1430 LTC |
0.0031 BTC |
0.0029 BTC |
0.0030 BTC |
0.0031 BTC |
| 2021-10-11 |
0.0032 BTC |
160,097.0540 LTC |
0.0032 BTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
| 2021-10-10 |
0.0033 BTC |
117,905.3370 LTC |
0.0033 BTC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
| 2021-10-09 |
0.0033 BTC |
86,615.8780 LTC |
0.0033 BTC |
0.0032 BTC |
0.0032 BTC |
0.0033 BTC |
| 2021-10-08 |
0.0033 BTC |
133,094.3560 LTC |
0.0033 BTC |
0.0032 BTC |
0.0033 BTC |
0.0033 BTC |
| 2021-10-07 |
0.0033 BTC |
186,790.7770 LTC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
0.0033 BTC |
| 2021-10-06 |
0.0033 BTC |
253,565.8940 LTC |
0.0034 BTC |
0.0032 BTC |
0.0033 BTC |
0.0033 BTC |
| 2021-10-05 |
0.0034 BTC |
122,757.8390 LTC |
0.0034 BTC |
0.0033 BTC |
0.0034 BTC |
0.0034 BTC |
| 2021-10-04 |
0.0034 BTC |
136,422.4120 LTC |
0.0035 BTC |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
| 2021-10-03 |
0.0035 BTC |
78,619.9550 LTC |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
0.0036 BTC |
| 2021-10-02 |
0.0035 BTC |
81,277.7170 LTC |
0.0035 BTC |
0.0034 BTC |
0.0035 BTC |
0.0036 BTC |
| 2021-10-01 |
0.0035 BTC |
92,881.1180 LTC |
0.0035 BTC |
0.0034 BTC |
0.0035 BTC |
0.0035 BTC |
| 2021-09-30 |
0.0035 BTC |
92,063.2550 LTC |
0.0035 BTC |
0.0034 BTC |
0.0035 BTC |
0.0035 BTC |
| 2021-09-29 |
0.0035 BTC |
87,969.5900 LTC |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
0.0035 BTC |
| 2021-09-28 |
0.0035 BTC |
88,778.7700 LTC |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
| 2021-09-27 |
0.0035 BTC |
54,857.3410 LTC |
0.0035 BTC |
0.0034 BTC |
0.0035 BTC |
0.0034 BTC |
| 2021-09-26 |
0.0035 BTC |
118,690.3880 LTC |
0.0035 BTC |
0.0034 BTC |
0.0035 BTC |
0.0035 BTC |
| 2021-09-25 |
0.0036 BTC |
82,263.5240 LTC |
0.0036 BTC |
0.0035 BTC |
0.0035 BTC |
0.0036 BTC |
| 2021-09-24 |
0.0035 BTC |
153,156.6930 LTC |
0.0037 BTC |
0.0034 BTC |
0.0035 BTC |
0.0035 BTC |
| 2021-09-23 |
0.0037 BTC |
68,552.5160 LTC |
0.0037 BTC |
0.0036 BTC |
0.0036 BTC |
0.0037 BTC |
| 2021-09-22 |
0.0037 BTC |
121,907.1590 LTC |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
0.0037 BTC |
| 2021-09-21 |
0.0037 BTC |
140,992.1410 LTC |
0.0037 BTC |
0.0036 BTC |
0.0037 BTC |
0.0037 BTC |
| 2021-09-20 |
0.0036 BTC |
162,244.9540 LTC |
0.0037 BTC |
0.0035 BTC |
0.0037 BTC |
0.0036 BTC |
| 2021-09-19 |
0.0037 BTC |
84,735.0110 LTC |
0.0038 BTC |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
| 2021-09-18 |
0.0038 BTC |
96,774.5520 LTC |
0.0038 BTC |
0.0037 BTC |
0.0038 BTC |
0.0037 BTC |
| 2021-09-17 |
0.0039 BTC |
132,096.1920 LTC |
0.0039 BTC |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
| 2021-09-16 |
0.0040 BTC |
176,975.5560 LTC |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
| 2021-09-15 |
0.0039 BTC |
183,518.8200 LTC |
0.0039 BTC |
0.0038 BTC |
0.0038 BTC |
0.0039 BTC |
| 2021-09-14 |
0.0039 BTC |
257,907.4200 LTC |
0.0040 BTC |
0.0038 BTC |
0.0039 BTC |
0.0039 BTC |
| 2021-09-13 |
0.0044 BTC |
1,028,513.6840 LTC |
0.0040 BTC |
0.0039 BTC |
0.0039 BTC |
0.0040 BTC |
| 2021-09-12 |
0.0040 BTC |
132,387.8880 LTC |
0.0040 BTC |
0.0039 BTC |
0.0039 BTC |
0.0040 BTC |
| 2021-09-11 |
0.0040 BTC |
170,085.1350 LTC |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
| 2021-09-10 |
0.0039 BTC |
145,754.2250 LTC |
0.0039 BTC |
0.0038 BTC |
0.0039 BTC |
0.0039 BTC |
| 2021-09-09 |
0.0039 BTC |
162,752.0750 LTC |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
| 2021-09-08 |
0.0039 BTC |
312,120.0970 LTC |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
0.0039 BTC |
| 2021-09-07 |
0.0040 BTC |
412,755.0930 LTC |
0.0042 BTC |
0.0037 BTC |
0.0038 BTC |
0.0038 BTC |
| 2021-09-06 |
0.0043 BTC |
205,744.5910 LTC |
0.0045 BTC |
0.0042 BTC |
0.0043 BTC |
0.0043 BTC |
| 2021-09-05 |
0.0044 BTC |
255,982.1930 LTC |
0.0042 BTC |
0.0042 BTC |
0.0043 BTC |
0.0043 BTC |
| 2021-09-04 |
0.0043 BTC |
336,895.2950 LTC |
0.0043 BTC |
0.0042 BTC |
0.0042 BTC |
0.0043 BTC |
| 2021-09-03 |
0.0041 BTC |
564,050.4000 LTC |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
0.0042 BTC |
| 2021-09-02 |
0.0037 BTC |
210,688.3820 LTC |
0.0037 BTC |
0.0036 BTC |
0.0037 BTC |
0.0037 BTC |
| 2021-09-01 |
0.0037 BTC |
170,872.0580 LTC |
0.0036 BTC |
0.0036 BTC |
0.0037 BTC |
0.0038 BTC |
| 2021-08-31 |
0.0036 BTC |
129,752.4710 LTC |
0.0036 BTC |
0.0035 BTC |
0.0036 BTC |
0.0036 BTC |
| 2021-08-30 |
0.0036 BTC |
111,471.6500 LTC |
0.0036 BTC |
0.0035 BTC |
0.0036 BTC |
0.0036 BTC |
| 2021-08-29 |
0.0036 BTC |
131,270.1790 LTC |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
| 2021-08-28 |
0.0036 BTC |
69,425.3570 LTC |
0.0036 BTC |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
| 2021-08-27 |
0.0036 BTC |
96,990.9510 LTC |
0.0036 BTC |
0.0035 BTC |
0.0036 BTC |
0.0036 BTC |
| 2021-08-26 |
0.0036 BTC |
94,437.5980 LTC |
0.0036 BTC |
0.0035 BTC |
0.0036 BTC |
0.0036 BTC |
| 2021-08-25 |
0.0036 BTC |
89,048.0500 LTC |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
| 2021-08-24 |
0.0037 BTC |
151,029.9400 LTC |
0.0038 BTC |
0.0036 BTC |
0.0037 BTC |
0.0037 BTC |